| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $276.53 | $289.81 | $276.29 | $289.48 | 59,254,821 |
November 2023 | $255.23 | $275.58 | $252.16 | $275.15 | 60,947,245 |
October 2023 | $254.26 | $255.90 | $238.47 | $254.43 | 78,821,108 |
September 2023 | $274.19 | $277.16 | $254.02 | $255.66 | 50,648,692 |
August 2023 | $282.83 | $283.70 | $269.00 | $272.85 | 51,988,692 |
July 2023 | $287.45 | $288.95 | $279.45 | $283.02 | 46,831,888 |
June 2023 | $273.57 | $288.71 | $270.28 | $288.05 | 53,182,267 |
May 2023 | $283.94 | $286.96 | $272.07 | $273.76 | 51,920,836 |
April 2023 | $269.80 | $284.39 | $268.54 | $283.97 | 50,751,210 |
March 2023 | $252.08 | $269.46 | $250.00 | $268.47 | 61,784,423 |
February 2023 | $254.91 | $258.22 | $248.39 | $253.40 | 54,147,768 |
January 2023 | $251.58 | $262.90 | $247.74 | $255.28 | 54,161,390 |
December 2022 | $260.78 | $267.21 | $249.55 | $251.58 | 53,149,195 |
November 2022 | $259.82 | $267.39 | $252.84 | $260.42 | 68,990,852 |
October 2022 | $221.68 | $260.88 | $219.96 | $258.84 | 68,888,666 |
September 2022 | $239.06 | $248.15 | $218.89 | $219.05 | 59,810,315 |
August 2022 | $247.88 | $253.00 | $238.46 | $239.49 | 48,195,887 |
July 2022 | $232.59 | $249.59 | $232.26 | $248.66 | 48,681,482 |
June 2022 | $237.73 | $237.94 | $219.20 | $233.09 | 60,829,748 |
May 2022 | $235.54 | $239.22 | $214.40 | $236.81 | 65,038,956 |
April 2022 | $232.97 | $243.76 | $227.58 | $233.95 | 52,093,923 |
March 2022 | $227.51 | $236.00 | $204.39 | $232.18 | 92,004,084 |
February 2022 | $242.54 | $245.46 | $223.74 | $229.83 | 58,077,190 |
January 2022 | $251.64 | $253.19 | $229.00 | $242.26 | 64,884,592 |
December 2021 | $229.48 | $251.85 | $227.94 | $250.31 | 58,802,188 |
