| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $7.53 | $7.60 | $7.45 | $7.45 | 1,156,400 |
December 30 1993 | $7.58 | $7.60 | $7.53 | $7.53 | 1,445,600 |
December 29 1993 | $7.47 | $7.61 | $7.45 | $7.61 | 2,443,200 |
December 28 1993 | $7.39 | $7.48 | $7.37 | $7.47 | 1,781,600 |
December 27 1993 | $7.42 | $7.47 | $7.34 | $7.39 | 1,453,200 |
December 23 1993 | $7.52 | $7.52 | $7.40 | $7.44 | 1,540,000 |
December 22 1993 | $7.53 | $7.55 | $7.48 | $7.52 | 2,008,000 |
December 21 1993 | $7.52 | $7.53 | $7.47 | $7.50 | 1,577,600 |
December 20 1993 | $7.55 | $7.57 | $7.52 | $7.55 | 1,118,000 |
December 17 1993 | $7.55 | $7.57 | $7.52 | $7.57 | 4,083,600 |
December 16 1993 | $7.55 | $7.58 | $7.53 | $7.57 | 2,527,200 |
December 15 1993 | $7.55 | $7.60 | $7.53 | $7.53 | 3,172,400 |
December 14 1993 | $7.55 | $7.63 | $7.50 | $7.58 | 2,174,400 |
December 13 1993 | $7.44 | $7.53 | $7.35 | $7.50 | 1,956,800 |
December 10 1993 | $7.53 | $7.55 | $7.40 | $7.44 | 1,628,800 |
December 09 1993 | $7.57 | $7.58 | $7.48 | $7.50 | 4,256,400 |
December 08 1993 | $7.68 | $7.68 | $7.57 | $7.57 | 2,617,600 |
December 07 1993 | $7.68 | $7.71 | $7.63 | $7.65 | 2,807,200 |
December 06 1993 | $7.63 | $7.71 | $7.61 | $7.70 | 2,358,800 |
December 03 1993 | $7.57 | $7.63 | $7.55 | $7.57 | 2,467,600 |
December 02 1993 | $7.63 | $7.65 | $7.57 | $7.57 | 2,287,200 |
December 01 1993 | $7.70 | $7.73 | $7.58 | $7.63 | 2,638,400 |
November 30 1993 | $7.63 | $7.71 | $7.57 | $7.66 | 2,868,400 |
November 29 1993 | $7.61 | $7.70 | $7.60 | $7.65 | 2,539,200 |
November 26 1993 | $7.65 | $7.65 | $7.60 | $7.60 | 826,400 |
