| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.35 | $6.37 | $6.31 | $6.32 | 1,927,600 |
December 30 1992 | $6.39 | $6.39 | $6.31 | $6.34 | 1,266,400 |
December 29 1992 | $6.48 | $6.53 | $6.37 | $6.39 | 2,392,400 |
December 28 1992 | $6.40 | $6.50 | $6.37 | $6.48 | 2,104,800 |
December 24 1992 | $6.40 | $6.44 | $6.32 | $6.34 | 794,800 |
December 23 1992 | $6.34 | $6.45 | $6.34 | $6.45 | 2,250,000 |
December 22 1992 | $6.40 | $6.40 | $6.27 | $6.37 | 3,092,800 |
December 21 1992 | $6.32 | $6.44 | $6.32 | $6.37 | 3,337,600 |
December 18 1992 | $6.26 | $6.40 | $6.22 | $6.40 | 6,010,800 |
December 17 1992 | $6.16 | $6.24 | $6.16 | $6.21 | 2,047,600 |
December 16 1992 | $6.22 | $6.22 | $6.11 | $6.14 | 2,296,000 |
December 15 1992 | $6.26 | $6.32 | $6.19 | $6.19 | 2,972,400 |
December 14 1992 | $6.32 | $6.35 | $6.27 | $6.27 | 2,138,000 |
December 11 1992 | $6.35 | $6.37 | $6.31 | $6.34 | 1,860,000 |
December 10 1992 | $6.37 | $6.39 | $6.31 | $6.37 | 2,026,400 |
December 09 1992 | $6.40 | $6.44 | $6.35 | $6.35 | 1,202,800 |
December 08 1992 | $6.37 | $6.44 | $6.35 | $6.44 | 2,068,400 |
December 07 1992 | $6.35 | $6.39 | $6.34 | $6.37 | 1,634,400 |
December 04 1992 | $6.34 | $6.40 | $6.32 | $6.34 | 2,021,600 |
December 03 1992 | $6.34 | $6.35 | $6.34 | $6.35 | 1,700,000 |
December 02 1992 | $6.35 | $6.37 | $6.34 | $6.35 | 2,363,200 |
December 01 1992 | $6.39 | $6.47 | $6.32 | $6.35 | 3,610,400 |
November 30 1992 | $6.39 | $6.39 | $6.34 | $6.35 | 2,858,800 |
November 27 1992 | $6.26 | $6.44 | $6.26 | $6.35 | 1,632,400 |
November 25 1992 | $6.31 | $6.42 | $6.24 | $6.24 | 2,957,600 |
