| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $3.73 | $3.74 | $3.68 | $3.73 | 442,500 |
December 28 1990 | $3.68 | $3.71 | $3.57 | $3.68 | 669,800 |
December 27 1990 | $3.65 | $3.68 | $3.63 | $3.65 | 274,500 |
December 26 1990 | $3.63 | $3.68 | $3.63 | $3.63 | 243,500 |
December 24 1990 | $3.63 | $3.73 | $3.63 | $3.63 | 344,100 |
December 21 1990 | $3.71 | $3.81 | $3.71 | $3.71 | 932,400 |
December 20 1990 | $3.77 | $3.81 | $3.71 | $3.77 | 694,600 |
December 19 1990 | $3.76 | $3.82 | $3.76 | $3.76 | 620,900 |
December 18 1990 | $3.81 | $3.82 | $3.71 | $3.81 | 572,500 |
December 17 1990 | $3.73 | $3.76 | $3.68 | $3.73 | 549,600 |
December 14 1990 | $3.76 | $3.85 | $3.76 | $3.76 | 496,500 |
December 13 1990 | $3.85 | $3.90 | $3.84 | $3.85 | 667,300 |
December 12 1990 | $3.87 | $3.87 | $3.82 | $3.87 | 760,100 |
December 11 1990 | $3.82 | $3.87 | $3.82 | $3.82 | 391,700 |
December 10 1990 | $3.85 | $3.89 | $3.84 | $3.85 | 684,500 |
December 07 1990 | $3.87 | $3.90 | $3.79 | $3.87 | 1,266,400 |
December 06 1990 | $3.79 | $3.87 | $3.79 | $3.79 | 1,510,100 |
December 05 1990 | $3.79 | $3.81 | $3.71 | $3.79 | 725,100 |
December 04 1990 | $3.76 | $3.77 | $3.66 | $3.76 | 888,400 |
December 03 1990 | $3.76 | $3.77 | $3.58 | $3.76 | 1,088,500 |
November 30 1990 | $3.60 | $3.65 | $3.49 | $3.60 | 1,159,300 |
November 29 1990 | $3.58 | $3.63 | $3.52 | $3.58 | 1,579,700 |
November 28 1990 | $3.73 | $3.76 | $3.71 | $3.73 | 741,700 |
November 27 1990 | $3.68 | $3.74 | $3.60 | $3.68 | 1,018,700 |
November 26 1990 | $3.60 | $3.65 | $3.58 | $3.60 | 677,600 |
