| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $4.37 | $4.41 | $4.30 | $4.37 | 492,100 |
December 28 1989 | $4.32 | $4.33 | $4.27 | $4.32 | 493,100 |
December 27 1989 | $4.25 | $4.29 | $4.21 | $4.25 | 514,500 |
December 26 1989 | $4.22 | $4.27 | $4.21 | $4.22 | 286,400 |
December 22 1989 | $4.21 | $4.24 | $4.19 | $4.21 | 376,700 |
December 21 1989 | $4.22 | $4.22 | $4.16 | $4.22 | 1,119,000 |
December 20 1989 | $4.16 | $4.25 | $4.13 | $4.16 | 1,631,900 |
December 19 1989 | $4.24 | $4.27 | $4.21 | $4.24 | 953,900 |
December 18 1989 | $4.29 | $4.38 | $4.25 | $4.29 | 1,418,900 |
December 15 1989 | $4.33 | $4.33 | $4.29 | $4.33 | 1,244,900 |
December 14 1989 | $4.32 | $4.33 | $4.25 | $4.32 | 903,900 |
December 13 1989 | $4.33 | $4.37 | $4.29 | $4.33 | 978,800 |
December 12 1989 | $4.30 | $4.32 | $4.24 | $4.30 | 824,000 |
December 11 1989 | $4.29 | $4.33 | $4.27 | $4.29 | 683,600 |
December 08 1989 | $4.32 | $4.33 | $4.30 | $4.32 | 717,200 |
December 07 1989 | $4.29 | $4.33 | $4.25 | $4.29 | 912,400 |
December 06 1989 | $4.29 | $4.30 | $4.25 | $4.29 | 958,700 |
December 05 1989 | $4.27 | $4.30 | $4.27 | $4.27 | 1,157,300 |
December 04 1989 | $4.27 | $4.29 | $4.22 | $4.27 | 1,239,400 |
December 01 1989 | $4.24 | $4.29 | $4.14 | $4.24 | 1,008,900 |
November 30 1989 | $4.16 | $4.16 | $4.10 | $4.16 | 630,100 |
November 29 1989 | $4.10 | $4.14 | $4.08 | $4.10 | 765,300 |
November 28 1989 | $4.16 | $4.18 | $4.11 | $4.16 | 1,305,900 |
November 27 1989 | $4.18 | $4.19 | $4.16 | $4.18 | 1,021,900 |
November 24 1989 | $4.16 | $4.24 | $4.16 | $4.16 | 1,249,300 |
