The closing price for Moelis (MC) yesterday was $50.04. It was up 1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2025 19:30 | $49.44 | $50.34 | $49.27 | $50.04 | 29,769 |
April 07 2025 18:30 | $49.79 | $50.21 | $49.46 | $49.49 | 7,471 |
April 07 2025 17:30 | $50.58 | $51.18 | $50.12 | $50.29 | 8,655 |
April 07 2025 16:30 | $50.00 | $50.74 | $49.13 | $49.54 | 10,228 |
April 07 2025 15:30 | $49.53 | $49.92 | $49.38 | $49.76 | 695 |
Daily pricing data for Moelis dates back to 4/16/2014, and may be incomplete.
