The closing price for Mattel (MAT) in 1994 was $8.17, on December 30, 1994. It was up 15.8% for the year. The latest price is $17.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $8.25 | $8.25 | $8.13 | $8.17 | 581,562 |
December 29 1994 | $8.29 | $8.29 | $8.17 | $8.21 | 767,812 |
December 28 1994 | $8.41 | $8.41 | $8.09 | $8.29 | 517,031 |
December 27 1994 | $8.37 | $8.45 | $8.33 | $8.37 | 362,656 |
December 23 1994 | $8.53 | $8.53 | $8.41 | $8.41 | 271,719 |
December 22 1994 | $8.33 | $8.49 | $8.33 | $8.49 | 497,656 |
December 21 1994 | $8.29 | $8.45 | $8.05 | $8.45 | 3,246,719 |
December 20 1994 | $8.78 | $8.86 | $8.29 | $8.33 | 1,609,531 |
December 19 1994 | $8.70 | $8.70 | $8.53 | $8.57 | 161,250 |
December 16 1994 | $8.62 | $8.66 | $8.53 | $8.62 | 964,062 |
December 15 1994 | $8.57 | $8.66 | $8.53 | $8.57 | 391,250 |
December 14 1994 | $8.56 | $8.68 | $8.43 | $8.56 | 854,844 |
December 13 1994 | $8.43 | $8.60 | $8.43 | $8.56 | 640,000 |
December 12 1994 | $8.11 | $8.39 | $8.11 | $8.35 | 1,247,500 |
December 09 1994 | $8.19 | $8.23 | $7.95 | $8.11 | 1,960,000 |
December 08 1994 | $8.51 | $8.53 | $8.15 | $8.19 | 1,050,312 |
December 07 1994 | $8.60 | $8.64 | $8.43 | $8.51 | 603,437 |
December 06 1994 | $8.72 | $8.76 | $8.64 | $8.68 | 467,500 |
December 05 1994 | $8.88 | $8.88 | $8.72 | $8.76 | 223,906 |
December 02 1994 | $8.72 | $8.84 | $8.64 | $8.84 | 447,187 |
December 01 1994 | $8.68 | $8.72 | $8.60 | $8.60 | 227,344 |
November 30 1994 | $8.72 | $8.80 | $8.68 | $8.68 | 226,094 |
November 29 1994 | $8.72 | $8.72 | $8.56 | $8.68 | 422,500 |
November 28 1994 | $8.56 | $8.84 | $8.56 | $8.72 | 367,187 |
November 25 1994 | $8.68 | $8.68 | $8.56 | $8.56 | 208,906 |
Daily pricing data for Mattel dates back to 11/5/1984, and may be incomplete.
