Sorry, I couldn't find pricing data for that day. The closing price for Coinbase Global (COIN) on Friday was $217.45. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $217.45 | $217.45 | $217.45 | $217.45 | — |
March 07 2025 20:30 | $218.94 | $218.94 | $214.75 | $217.17 | 911,717 |
March 07 2025 19:30 | $219.59 | $220.51 | $217.50 | $218.94 | 711,505 |
March 07 2025 18:30 | $216.59 | $221.29 | $215.88 | $219.72 | 774,788 |
March 07 2025 17:30 | $209.50 | $219.70 | $209.12 | $216.17 | 1,201,942 |
March 07 2025 16:30 | $211.58 | $212.75 | $206.77 | $210.09 | 1,218,337 |
March 07 2025 15:30 | $215.70 | $219.44 | $211.20 | $211.50 | 1,045,811 |
March 07 2025 14:30 | $214.74 | $222.05 | $212.50 | $215.64 | 2,027,781 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
