On December 31, 1993, Match (MTCH) had a market capitalization of $12.6M, based on 19.18M shares at a price of $0.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.65 | 696,386 | 19,181,700 | $12,562,095.33 |
December 30 1993 | $0.65 | 900,101 | 19,181,700 | $12,404,805.39 |
December 29 1993 | $0.65 | 564,911 | 19,181,700 | $12,562,095.33 |
December 28 1993 | $0.69 | 80,908 | 19,181,700 | $13,191,255.09 |
December 27 1993 | $0.67 | 479,669 | 19,181,700 | $12,876,675.21 |
December 23 1993 | $0.65 | 62,126 | 19,181,700 | $12,562,095.33 |
December 22 1993 | $0.69 | 132,920 | 19,181,700 | $13,191,255.09 |
December 21 1993 | $0.65 | 585,138 | 19,181,700 | $12,562,095.33 |
December 20 1993 | $0.66 | 947,779 | 19,181,700 | $12,719,385.27 |
December 17 1993 | $0.64 | 105,469 | 19,181,700 | $12,247,515.45 |
December 16 1993 | $0.67 | 4,304,015 | 19,181,700 | $12,876,675.21 |
December 15 1993 | $0.62 | 4,402,260 | 19,181,700 | $11,932,935.57 |
December 14 1993 | $0.59 | 2,151,285 | 19,181,700 | $11,305,693.98 |
December 13 1993 | $0.65 | 232,610 | 19,181,700 | $12,562,095.33 |
December 10 1993 | $0.62 | 1,567,592 | 19,181,700 | $11,932,935.57 |
December 09 1993 | $0.74 | 733,951 | 19,181,700 | $14,133,076.56 |
December 08 1993 | $0.74 | 1,521,359 | 19,181,700 | $14,133,076.56 |
December 07 1993 | $0.79 | 144,479 | 19,181,700 | $15,074,898.03 |
December 06 1993 | $0.75 | 176,264 | 19,181,700 | $14,447,656.44 |
December 03 1993 | $0.79 | 1,070,586 | 19,181,700 | $15,074,898.03 |
December 02 1993 | $0.77 | 238,390 | 19,181,700 | $14,762,236.32 |
December 01 1993 | $0.77 | 637,150 | 19,181,700 | $14,762,236.32 |
November 30 1993 | $0.80 | 2,144,061 | 19,181,700 | $15,389,477.91 |
November 29 1993 | $0.82 | 218,163 | 19,181,700 | $15,704,057.79 |
November 26 1993 | $0.85 | 33,230 | 19,181,700 | $16,331,299.38 |
