The closing price for Mastercard (MA) in January 2024 was $447.35, on January 31. It was up 6.1% for the month. The latest price is $532.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $448.12 | $460.07 | $444.75 | $447.35 | 4,740,634 |
January 30 2024 | $439.06 | $444.35 | $438.21 | $443.33 | 2,663,616 |
January 29 2024 | $433.96 | $439.11 | $432.85 | $438.74 | 2,314,246 |
January 26 2024 | $430.74 | $438.05 | $428.87 | $436.70 | 2,725,548 |
January 25 2024 | $434.18 | $436.79 | $432.64 | $434.97 | 2,977,825 |
January 24 2024 | $436.70 | $439.08 | $433.93 | $436.86 | 2,725,669 |
January 23 2024 | $438.43 | $438.76 | $436.03 | $436.92 | 2,328,662 |
January 22 2024 | $437.14 | $439.10 | $435.43 | $437.91 | 2,715,618 |
January 19 2024 | $430.74 | $435.24 | $427.54 | $434.95 | 2,400,409 |
January 18 2024 | $426.85 | $429.42 | $425.66 | $428.92 | 2,075,759 |
January 17 2024 | $423.70 | $428.58 | $423.70 | $425.63 | 2,690,522 |
January 16 2024 | $425.65 | $427.93 | $424.74 | $426.56 | 2,397,988 |
January 12 2024 | $428.15 | $429.31 | $425.91 | $427.30 | 1,892,426 |
January 11 2024 | $428.20 | $429.98 | $423.99 | $424.93 | 2,320,769 |
January 10 2024 | $424.22 | $427.67 | $422.38 | $426.48 | 2,709,369 |
January 09 2024 | $417.35 | $421.93 | $416.79 | $420.83 | 2,439,387 |
January 08 2024 | $417.69 | $420.31 | $414.79 | $420.21 | 2,125,446 |
January 05 2024 | $418.07 | $420.33 | $414.59 | $417.01 | 2,416,004 |
January 04 2024 | $416.09 | $421.01 | $415.87 | $417.36 | 2,042,551 |
January 03 2024 | $418.78 | $418.92 | $415.10 | $416.36 | 3,093,684 |
January 02 2024 | $421.65 | $421.84 | $417.15 | $419.46 | 2,463,746 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
