The closing price for Mastercard (MA) in January 2023 was $366.83, on January 31, 2023. It was up 6.1% for the month. The latest price is $532.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $366.22 | $368.69 | $363.28 | $366.83 | 3,137,379 |
January 30 2023 | $365.70 | $369.94 | $365.64 | $367.34 | 2,688,806 |
January 27 2023 | $372.36 | $376.65 | $369.58 | $370.22 | 3,405,833 |
January 26 2023 | $379.51 | $380.20 | $369.20 | $373.40 | 3,718,355 |
January 25 2023 | $371.28 | $378.67 | $371.28 | $378.50 | 3,501,927 |
January 24 2023 | $386.03 | $386.03 | $371.40 | $376.14 | 2,756,242 |
January 23 2023 | $372.91 | $377.50 | $372.53 | $374.72 | 2,743,884 |
January 20 2023 | $366.46 | $372.79 | $365.64 | $372.45 | 3,863,414 |
January 19 2023 | $360.89 | $367.03 | $359.90 | $364.20 | 3,111,242 |
January 18 2023 | $370.70 | $371.99 | $364.75 | $365.17 | 2,747,128 |
January 17 2023 | $371.18 | $374.47 | $370.17 | $371.18 | 2,814,656 |
January 13 2023 | $371.24 | $374.02 | $370.50 | $371.70 | 4,261,049 |
January 12 2023 | $374.01 | $377.25 | $373.08 | $375.94 | 3,291,386 |
January 11 2023 | $368.83 | $374.07 | $367.48 | $374.01 | 3,370,200 |
January 10 2023 | $365.06 | $367.90 | $363.47 | $367.23 | 3,485,924 |
January 09 2023 | $367.85 | $371.18 | $365.80 | $367.19 | 3,913,658 |
January 06 2023 | $353.67 | $364.97 | $351.70 | $363.93 | 4,432,804 |
January 05 2023 | $351.92 | $353.35 | $347.13 | $347.63 | 2,608,546 |
January 04 2023 | $347.25 | $352.77 | $345.57 | $350.97 | 2,661,005 |
January 03 2023 | $345.84 | $350.48 | $339.89 | $342.71 | 2,933,755 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
