The closing price for Mastercard (MA) in January 2021 was $309.62, on January 29, 2021. It was down 11.5% for the month. The latest price is $532.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $316.97 | $318.81 | $305.79 | $309.62 | 7,627,177 |
January 28 2021 | $320.19 | $322.06 | $315.18 | $317.44 | 6,906,363 |
January 27 2021 | $313.60 | $316.19 | $306.52 | $308.84 | 7,449,381 |
January 26 2021 | $323.04 | $323.57 | $318.95 | $320.79 | 3,503,147 |
January 25 2021 | $320.60 | $322.99 | $310.54 | $322.25 | 6,257,704 |
January 22 2021 | $323.42 | $328.08 | $321.97 | $322.05 | 3,846,597 |
January 21 2021 | $327.36 | $329.75 | $324.75 | $327.39 | 3,487,267 |
January 20 2021 | $323.03 | $330.80 | $322.19 | $327.85 | 5,081,012 |
January 19 2021 | $320.09 | $322.19 | $317.81 | $319.06 | 4,625,193 |
January 15 2021 | $320.63 | $322.74 | $315.09 | $316.44 | 7,911,519 |
January 14 2021 | $341.33 | $342.21 | $319.80 | $320.03 | 8,712,154 |
January 13 2021 | $342.24 | $342.38 | $336.97 | $339.02 | 4,126,032 |
January 12 2021 | $339.76 | $340.66 | $328.94 | $335.69 | 4,858,101 |
January 11 2021 | $344.68 | $345.97 | $340.45 | $340.86 | 2,403,454 |
January 08 2021 | $343.95 | $347.49 | $342.12 | $346.39 | 3,371,500 |
January 07 2021 | $341.59 | $344.94 | $341.03 | $342.48 | 3,100,154 |
January 06 2021 | $342.59 | $346.12 | $336.87 | $339.79 | 3,967,023 |
January 05 2021 | $341.01 | $345.12 | $337.72 | $339.66 | 2,990,661 |
January 04 2021 | $350.00 | $350.13 | $339.60 | $343.64 | 4,638,353 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
