The closing price for Mastercard (MA) in January 2017 was $101.73, on January 31, 2017. It was up 2% for the month. The latest price is $532.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $101.38 | $102.46 | $100.93 | $101.73 | 6,470,230 |
January 30 2017 | $104.63 | $104.82 | $103.42 | $104.57 | 4,304,352 |
January 27 2017 | $104.83 | $105.08 | $104.20 | $105.08 | 2,591,592 |
January 26 2017 | $105.21 | $105.54 | $104.28 | $104.64 | 2,568,700 |
January 25 2017 | $105.87 | $106.26 | $104.66 | $105.42 | 3,848,339 |
January 24 2017 | $105.06 | $105.36 | $104.45 | $105.16 | 2,899,629 |
January 23 2017 | $104.91 | $105.22 | $104.41 | $104.88 | 3,678,204 |
January 20 2017 | $104.51 | $105.24 | $104.19 | $105.20 | 4,173,340 |
January 19 2017 | $104.13 | $104.63 | $103.64 | $103.83 | 1,885,957 |
January 18 2017 | $104.00 | $104.49 | $103.24 | $103.96 | 2,652,563 |
January 17 2017 | $103.54 | $104.15 | $102.95 | $103.71 | 2,898,194 |
January 13 2017 | $103.93 | $104.66 | $103.83 | $103.99 | 4,661,858 |
January 12 2017 | $103.01 | $104.15 | $102.66 | $104.00 | 3,289,112 |
January 11 2017 | $102.41 | $103.18 | $102.20 | $103.14 | 2,499,275 |
January 10 2017 | $102.89 | $103.87 | $102.29 | $102.67 | 3,162,227 |
January 09 2017 | $103.09 | $103.47 | $102.66 | $102.89 | 2,500,662 |
January 06 2017 | $102.67 | $103.43 | $102.24 | $103.09 | 3,044,955 |
January 05 2017 | $102.42 | $103.47 | $101.85 | $102.36 | 3,262,213 |
January 04 2017 | $100.57 | $101.92 | $100.11 | $101.57 | 3,299,023 |
January 03 2017 | $99.68 | $101.14 | $99.40 | $100.62 | 4,711,319 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
