The closing price for Mastercard (MA) in January 2016 was $84.49, on January 29, 2016. It was down 6.5% for the month. The latest price is $532.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $77.29 | $84.70 | $76.87 | $84.49 | 16,410,480 |
January 28 2016 | $80.98 | $81.28 | $79.10 | $79.17 | 9,169,649 |
January 27 2016 | $82.46 | $82.61 | $80.04 | $80.48 | 6,750,892 |
January 26 2016 | $82.56 | $83.03 | $81.99 | $82.56 | 4,872,970 |
January 25 2016 | $83.54 | $83.69 | $82.23 | $82.34 | 5,110,537 |
January 22 2016 | $83.25 | $84.30 | $82.94 | $83.51 | 4,912,526 |
January 21 2016 | $80.88 | $83.06 | $80.24 | $81.73 | 5,989,652 |
January 20 2016 | $80.39 | $81.57 | $79.26 | $80.79 | 11,672,140 |
January 19 2016 | $84.99 | $85.16 | $81.13 | $81.82 | 10,175,190 |
January 15 2016 | $83.59 | $84.72 | $83.34 | $84.18 | 6,459,780 |
January 14 2016 | $84.84 | $87.01 | $84.61 | $86.08 | 6,236,403 |
January 13 2016 | $87.37 | $87.45 | $84.22 | $84.64 | 4,894,988 |
January 12 2016 | $86.93 | $87.18 | $85.52 | $86.77 | 4,441,752 |
January 11 2016 | $85.64 | $86.45 | $84.73 | $85.96 | 5,845,555 |
January 08 2016 | $87.28 | $87.53 | $85.14 | $85.30 | 5,912,130 |
January 07 2016 | $86.89 | $87.66 | $86.06 | $86.96 | 6,599,969 |
January 06 2016 | $88.72 | $89.57 | $88.24 | $88.59 | 4,370,013 |
January 05 2016 | $90.33 | $90.76 | $89.41 | $89.96 | 4,352,541 |
January 04 2016 | $90.32 | $90.53 | $88.76 | $89.79 | 6,378,718 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
