The closing price for Mastercard (MA) in January 2015 was $77.28, on January 30, 2015. It was down 5.2% for the month. The latest price is $532.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $79.17 | $79.89 | $76.77 | $77.28 | 13,332,350 |
January 29 2015 | $75.65 | $76.83 | $75.20 | $76.67 | 6,277,176 |
January 28 2015 | $78.51 | $78.71 | $76.00 | $76.07 | 5,070,199 |
January 27 2015 | $77.83 | $78.02 | $76.27 | $77.04 | 5,486,658 |
January 26 2015 | $79.42 | $79.80 | $78.07 | $78.76 | 5,440,379 |
January 23 2015 | $79.40 | $79.92 | $78.95 | $79.51 | 5,012,243 |
January 22 2015 | $78.54 | $79.64 | $77.73 | $79.50 | 4,796,164 |
January 21 2015 | $78.93 | $79.47 | $78.48 | $78.87 | 3,598,443 |
January 20 2015 | $79.51 | $79.98 | $78.38 | $79.38 | 3,540,854 |
January 16 2015 | $77.30 | $79.01 | $77.09 | $78.95 | 4,763,712 |
January 15 2015 | $78.95 | $79.26 | $77.42 | $77.49 | 4,331,532 |
January 14 2015 | $77.25 | $78.65 | $77.10 | $78.63 | 5,084,272 |
January 13 2015 | $79.22 | $80.31 | $77.95 | $78.71 | 4,226,198 |
January 12 2015 | $79.52 | $79.94 | $78.11 | $78.54 | 4,030,140 |
January 09 2015 | $80.99 | $81.02 | $79.52 | $79.55 | 4,582,226 |
January 08 2015 | $80.26 | $80.66 | $80.11 | $80.58 | 5,174,184 |
January 07 2015 | $79.23 | $79.40 | $78.26 | $79.35 | 5,846,780 |
January 06 2015 | $78.67 | $78.78 | $76.92 | $78.13 | 7,691,693 |
January 05 2015 | $80.20 | $80.26 | $78.09 | $78.30 | 6,441,396 |
January 02 2015 | $81.51 | $82.15 | $79.85 | $80.57 | 4,506,550 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
