The closing price for Mastercard (MA) in January 2014 was $70.85, on January 31, 2014. It was down 9.5% for the month. The latest price is $532.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $70.69 | $72.07 | $67.17 | $70.85 | 23,255,510 |
January 30 2014 | $75.31 | $75.41 | $73.24 | $74.67 | 8,749,157 |
January 29 2014 | $73.20 | $73.65 | $72.09 | $72.74 | 7,915,482 |
January 28 2014 | $71.80 | $74.04 | $71.69 | $73.80 | 7,738,725 |
January 27 2014 | $73.91 | $73.94 | $70.16 | $71.19 | 13,715,110 |
January 24 2014 | $76.56 | $76.75 | $73.49 | $73.50 | 9,541,224 |
January 23 2014 | $78.45 | $78.46 | $76.69 | $77.10 | 6,595,431 |
January 22 2014 | $76.96 | $78.54 | $76.76 | $77.98 | 7,220,658 |
January 21 2014 | $77.05 | $77.38 | $76.21 | $76.62 | 10,103,590 |
January 17 2014 | $77.23 | $78.08 | $75.63 | $76.62 | 13,330,190 |
January 16 2014 | $77.22 | $77.51 | $76.99 | $77.28 | 4,965,690 |
January 15 2014 | $77.24 | $77.68 | $76.88 | $77.08 | 7,750,600 |
January 14 2014 | $76.09 | $77.04 | $75.28 | $76.92 | 10,869,050 |
January 13 2014 | $78.21 | $78.45 | $75.61 | $75.83 | 12,359,540 |
January 10 2014 | $79.28 | $79.34 | $77.85 | $78.15 | 8,213,690 |
January 09 2014 | $78.64 | $79.03 | $78.29 | $78.97 | 7,212,580 |
January 08 2014 | $78.39 | $79.01 | $78.26 | $78.34 | 6,937,260 |
January 07 2014 | $77.79 | $78.56 | $77.79 | $78.36 | 7,646,070 |
January 06 2014 | $77.78 | $77.96 | $77.10 | $77.29 | 7,022,770 |
January 03 2014 | $77.98 | $78.14 | $77.22 | $77.67 | 6,439,160 |
January 02 2014 | $78.29 | $78.34 | $77.61 | $77.98 | 7,408,790 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
