Sorry, I couldn't find pricing data for that day. The closing price for Mastercard (MA) on January 17 was $524.70. The latest price is $576.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $524.70 | $524.70 | $524.70 | $524.70 | — |
January 17 2025 20:30 | $525.69 | $526.14 | $524.69 | $524.71 | 257,393 |
January 17 2025 19:30 | $525.18 | $526.29 | $523.96 | $525.76 | 222,970 |
January 17 2025 18:30 | $525.58 | $526.04 | $524.88 | $525.25 | 135,806 |
January 17 2025 17:30 | $526.12 | $526.65 | $525.28 | $525.88 | 132,330 |
January 17 2025 16:30 | $527.56 | $527.59 | $525.78 | $526.05 | 153,685 |
January 17 2025 15:30 | $525.26 | $528.13 | $524.64 | $527.37 | 195,541 |
January 17 2025 14:30 | $524.58 | $525.94 | $521.01 | $525.29 | 823,110 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
