The closing price for Mastercard (MA) in January 2015 was $77.17, on January 30, 2015. It was down 5.2% for the month. The latest price is $564.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $79.05 | $79.77 | $76.65 | $77.17 | 13,332,350 |
January 29 2015 | $75.54 | $76.71 | $75.09 | $76.55 | 6,277,176 |
January 28 2015 | $78.39 | $78.60 | $75.89 | $75.95 | 5,070,199 |
January 27 2015 | $77.71 | $77.90 | $76.16 | $76.92 | 5,486,658 |
January 26 2015 | $79.30 | $79.68 | $77.96 | $78.64 | 5,440,379 |
January 23 2015 | $79.28 | $79.80 | $78.83 | $79.39 | 5,012,243 |
January 22 2015 | $78.42 | $79.52 | $77.61 | $79.38 | 4,796,164 |
January 21 2015 | $78.81 | $79.35 | $78.36 | $78.76 | 3,598,443 |
January 20 2015 | $79.39 | $79.86 | $78.26 | $79.26 | 3,540,854 |
January 16 2015 | $77.19 | $78.89 | $76.98 | $78.83 | 4,763,712 |
January 15 2015 | $78.83 | $79.14 | $77.31 | $77.37 | 4,331,532 |
January 14 2015 | $77.14 | $78.53 | $76.99 | $78.51 | 5,084,272 |
January 13 2015 | $79.10 | $80.19 | $77.83 | $78.60 | 4,226,198 |
January 12 2015 | $79.41 | $79.82 | $77.99 | $78.42 | 4,030,140 |
January 09 2015 | $80.87 | $80.90 | $79.40 | $79.43 | 4,582,226 |
January 08 2015 | $80.14 | $80.54 | $79.99 | $80.46 | 5,174,184 |
January 07 2015 | $79.11 | $79.28 | $78.14 | $79.23 | 5,846,780 |
January 06 2015 | $78.55 | $78.66 | $76.80 | $78.01 | 7,691,693 |
January 05 2015 | $80.08 | $80.13 | $77.98 | $78.18 | 6,441,396 |
January 02 2015 | $81.38 | $82.03 | $79.73 | $80.44 | 4,506,550 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
