The closing price for Mastercard (MA) in February 2023 was $351.67, on February 28, 2023. It was down 3.6% for the month. The latest price is $511.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $351.20 | $354.15 | $349.65 | $351.67 | 2,733,091 |
February 27 2023 | $352.02 | $354.39 | $351.21 | $351.86 | 2,200,873 |
February 24 2023 | $347.25 | $350.40 | $346.03 | $349.53 | 2,016,148 |
February 23 2023 | $354.10 | $354.10 | $348.08 | $351.91 | 1,975,505 |
February 22 2023 | $351.74 | $354.10 | $349.62 | $351.36 | 2,109,544 |
February 21 2023 | $353.13 | $358.09 | $351.58 | $352.34 | 2,730,919 |
February 17 2023 | $360.36 | $362.97 | $356.14 | $357.45 | 2,719,130 |
February 16 2023 | $361.19 | $369.28 | $361.19 | $363.81 | 2,792,721 |
February 15 2023 | $362.55 | $366.04 | $361.30 | $365.88 | 2,203,417 |
February 14 2023 | $365.82 | $369.61 | $363.99 | $366.19 | 1,841,422 |
February 13 2023 | $364.81 | $367.36 | $363.33 | $367.06 | 2,286,551 |
February 10 2023 | $365.88 | $366.48 | $359.23 | $363.10 | 2,270,717 |
February 09 2023 | $369.50 | $370.76 | $365.49 | $366.65 | 2,287,602 |
February 08 2023 | $369.37 | $371.97 | $366.37 | $366.58 | 2,193,818 |
February 07 2023 | $367.73 | $373.23 | $365.09 | $371.24 | 2,309,176 |
February 06 2023 | $366.23 | $370.52 | $365.29 | $369.17 | 2,068,357 |
February 03 2023 | $367.03 | $374.37 | $366.72 | $370.10 | 2,739,672 |
February 02 2023 | $375.66 | $376.60 | $369.01 | $371.12 | 2,761,579 |
February 01 2023 | $364.82 | $372.95 | $363.27 | $370.27 | 2,951,854 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
