| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $391.14 | $393.23 | $389.64 | $391.44 | 3,578,342 |
July 28 2023 | $395.10 | $395.14 | $386.08 | $390.13 | 4,501,094 |
July 27 2023 | $402.28 | $402.28 | $391.12 | $391.66 | 3,563,319 |
July 26 2023 | $396.31 | $400.41 | $392.90 | $399.52 | 2,572,262 |
July 25 2023 | $400.47 | $401.95 | $398.12 | $398.39 | 2,490,524 |
July 24 2023 | $394.62 | $402.00 | $393.76 | $401.88 | 3,029,808 |
July 21 2023 | $395.80 | $398.62 | $394.56 | $394.63 | 1,868,149 |
July 20 2023 | $394.28 | $396.85 | $392.71 | $395.20 | 2,570,771 |
July 19 2023 | $395.14 | $396.97 | $393.46 | $395.41 | 1,809,748 |
July 18 2023 | $397.54 | $399.05 | $392.37 | $395.30 | 2,676,239 |
July 17 2023 | $399.06 | $401.10 | $398.24 | $399.31 | 2,344,566 |
July 14 2023 | $399.23 | $400.59 | $397.42 | $399.62 | 1,978,498 |
July 13 2023 | $400.10 | $400.34 | $397.58 | $397.68 | 2,354,875 |
July 12 2023 | $396.13 | $400.27 | $395.84 | $397.81 | 2,273,532 |
July 11 2023 | $390.79 | $395.59 | $389.52 | $394.94 | 2,106,362 |
July 10 2023 | $385.69 | $390.60 | $385.22 | $389.34 | 2,148,582 |
July 07 2023 | $387.85 | $389.63 | $385.61 | $385.89 | 2,654,516 |
July 06 2023 | $391.00 | $391.38 | $386.94 | $390.31 | 2,156,894 |
July 05 2023 | $385.46 | $391.84 | $383.79 | $391.33 | 2,781,997 |
July 03 2023 | $387.97 | $390.90 | $385.33 | $390.56 | 1,304,646 |
