| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $545.93 | $550.28 | $464.85 | $535.46 | 58,867,259 |
March 2025 | $576.42 | $581.31 | $516.89 | $547.25 | 65,697,675 |
February 2025 | $551.76 | $575.52 | $550.20 | $575.40 | 43,545,934 |
January 2025 | $527.56 | $576.03 | $499.13 | $554.55 | 57,393,823 |
December 2024 | $531.28 | $536.04 | $516.57 | $524.94 | 53,020,839 |
November 2024 | $498.90 | $534.12 | $496.99 | $531.29 | 53,190,927 |
October 2024 | $495.07 | $526.27 | $487.52 | $498.05 | 52,689,649 |
September 2024 | $480.34 | $499.59 | $471.02 | $491.62 | 51,096,580 |
August 2024 | $463.41 | $483.60 | $437.65 | $481.21 | 46,818,941 |
July 2024 | $438.21 | $471.91 | $426.97 | $461.66 | 59,951,348 |
June 2024 | $440.87 | $460.35 | $435.31 | $438.56 | 49,532,959 |
May 2024 | $443.18 | $462.19 | $434.33 | $444.44 | 55,547,125 |
April 2024 | $477.17 | $479.79 | $448.23 | $448.55 | 51,031,651 |
March 2024 | $471.46 | $486.44 | $461.25 | $478.07 | 45,648,504 |
February 2024 | $451.70 | $475.66 | $446.85 | $471.31 | 49,122,346 |
January 2024 | $420.35 | $458.65 | $413.31 | $445.97 | 54,259,878 |
December 2023 | $409.25 | $424.58 | $400.75 | $422.75 | 50,563,192 |
November 2023 | $375.33 | $410.51 | $371.73 | $410.18 | 51,321,264 |
October 2023 | $389.56 | $401.76 | $356.60 | $373.03 | 59,703,927 |
September 2023 | $409.60 | $414.31 | $387.47 | $391.85 | 46,028,613 |
August 2023 | $389.74 | $413.49 | $382.46 | $408.41 | 46,910,074 |
July 2023 | $386.77 | $401.03 | $382.61 | $390.24 | 50,764,724 |
June 2023 | $362.87 | $390.55 | $361.57 | $388.70 | 62,101,027 |
May 2023 | $376.04 | $387.62 | $353.67 | $360.75 | 65,427,704 |
April 2023 | $357.81 | $377.47 | $351.81 | $375.59 | 47,174,524 |
