| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $81.98 | $82.31 | $81.02 | $81.02 | 2,861,699 |
December 30 2014 | $82.14 | $82.51 | $81.35 | $81.78 | 2,493,320 |
December 29 2014 | $82.41 | $83.21 | $82.28 | $82.45 | 2,376,172 |
December 26 2014 | $82.65 | $82.81 | $82.30 | $82.53 | 1,508,390 |
December 24 2014 | $82.47 | $83.03 | $82.31 | $82.53 | 1,220,002 |
December 23 2014 | $82.24 | $82.61 | $81.57 | $82.40 | 2,750,504 |
December 22 2014 | $81.57 | $81.78 | $81.06 | $81.65 | 2,561,646 |
December 19 2014 | $81.79 | $82.08 | $80.99 | $81.28 | 6,261,959 |
December 18 2014 | $80.98 | $81.73 | $80.30 | $81.73 | 6,442,059 |
December 17 2014 | $77.85 | $79.80 | $77.48 | $79.67 | 6,443,747 |
December 16 2014 | $78.72 | $79.90 | $77.15 | $77.71 | 6,970,268 |
December 15 2014 | $80.06 | $80.20 | $78.56 | $79.56 | 4,922,381 |
December 12 2014 | $81.40 | $82.11 | $79.09 | $79.11 | 6,646,804 |
December 11 2014 | $81.58 | $82.92 | $81.57 | $82.46 | 4,078,480 |
December 10 2014 | $82.31 | $82.78 | $81.07 | $81.18 | 3,285,552 |
December 09 2014 | $81.40 | $82.79 | $81.24 | $82.60 | 3,741,436 |
December 08 2014 | $83.73 | $84.21 | $82.63 | $82.79 | 4,473,905 |
December 05 2014 | $84.51 | $84.51 | $83.55 | $83.76 | 3,739,922 |
December 04 2014 | $83.10 | $84.10 | $82.88 | $83.47 | 3,528,371 |
December 03 2014 | $82.94 | $83.91 | $82.45 | $83.05 | 6,086,291 |
December 02 2014 | $82.66 | $82.70 | $81.37 | $82.46 | 5,458,315 |
December 01 2014 | $81.39 | $82.90 | $81.20 | $82.24 | 4,989,800 |
November 28 2014 | $81.81 | $82.64 | $81.51 | $82.08 | 2,452,793 |
November 26 2014 | $81.11 | $81.71 | $80.83 | $81.39 | 3,328,218 |
November 25 2014 | $80.02 | $81.56 | $80.00 | $81.19 | 5,623,367 |
