The price for Mastercard (MA) today is $535.79. It is up 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 17:30 | $536.17 | $537.95 | $535.76 | $535.79 | 32,160 |
March 20 2025 16:30 | $537.89 | $538.81 | $537.48 | $538.44 | 42,104 |
March 20 2025 15:30 | $538.54 | $539.23 | $537.62 | $538.23 | 43,976 |
March 20 2025 14:30 | $539.73 | $539.91 | $538.76 | $539.18 | 44,780 |
March 20 2025 13:30 | $534.11 | $540.07 | $533.60 | $538.81 | 77,592 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
