DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 2024 | $80.22 | $82.02 | $77.72 | $77.78 | 13,876,656 |
November 2024 | $80.38 | $83.06 | $75.80 | $80.56 | 30,107,213 |
October 2024 | $83.90 | $86.39 | $79.11 | $79.62 | 33,076,279 |
September 2024 | $78.91 | $84.07 | $75.79 | $83.64 | 28,725,974 |
August 2024 | $77.49 | $81.61 | $71.55 | $79.27 | 33,101,651 |
July 2024 | $66.35 | $78.95 | $63.34 | $77.27 | 48,999,356 |
June 2024 | $69.66 | $70.05 | $64.07 | $66.18 | 33,548,989 |
May 2024 | $67.72 | $71.96 | $66.07 | $69.40 | 32,921,241 |
April 2024 | $77.89 | $78.01 | $67.01 | $67.66 | 43,442,461 |
March 2024 | $75.57 | $78.03 | $71.77 | $77.97 | 50,288,042 |
February 2024 | $66.81 | $76.44 | $66.10 | $75.87 | 44,501,912 |
January 2024 | $65.31 | $68.38 | $62.62 | $66.25 | 34,628,171 |
December 2023 | $59.61 | $68.58 | $59.52 | $65.95 | 31,813,481 |
November 2023 | $51.00 | $59.97 | $50.66 | $59.62 | 37,358,768 |
October 2023 | $51.93 | $52.68 | $46.68 | $51.02 | 43,046,272 |
September 2023 | $58.18 | $58.77 | $51.48 | $52.35 | 33,105,022 |
August 2023 | $59.01 | $59.92 | $54.32 | $57.80 | 29,952,618 |
July 2023 | $55.46 | $62.24 | $53.40 | $59.15 | 41,601,846 |
June 2023 | $47.33 | $56.47 | $46.78 | $55.93 | 40,065,235 |
May 2023 | $51.78 | $52.83 | $47.03 | $47.10 | 32,784,761 |
April 2023 | $48.16 | $53.18 | $45.25 | $51.86 | 43,301,229 |
March 2023 | $50.62 | $51.52 | $45.68 | $48.18 | 44,563,348 |
February 2023 | $51.08 | $55.06 | $50.29 | $50.81 | 41,343,215 |
January 2023 | $45.68 | $51.28 | $45.32 | $51.27 | 30,754,330 |
December 2022 | $49.58 | $50.45 | $44.08 | $44.98 | 34,475,147 |