mas return since 1981

Masco (MAS) has returned 1,420.3% since 1981.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$80.22
$82.02
$77.72
$77.78
13,876,656
November 2024
$80.38
$83.06
$75.80
$80.56
30,107,213
October 2024
$83.90
$86.39
$79.11
$79.62
33,076,279
September 2024
$78.91
$84.07
$75.79
$83.64
28,725,974
August 2024
$77.49
$81.61
$71.55
$79.27
33,101,651
July 2024
$66.35
$78.95
$63.34
$77.27
48,999,356
June 2024
$69.66
$70.05
$64.07
$66.18
33,548,989
May 2024
$67.72
$71.96
$66.07
$69.40
32,921,241
April 2024
$77.89
$78.01
$67.01
$67.66
43,442,461
March 2024
$75.57
$78.03
$71.77
$77.97
50,288,042
February 2024
$66.81
$76.44
$66.10
$75.87
44,501,912
January 2024
$65.31
$68.38
$62.62
$66.25
34,628,171
December 2023
$59.61
$68.58
$59.52
$65.95
31,813,481
November 2023
$51.00
$59.97
$50.66
$59.62
37,358,768
October 2023
$51.93
$52.68
$46.68
$51.02
43,046,272
September 2023
$58.18
$58.77
$51.48
$52.35
33,105,022
August 2023
$59.01
$59.92
$54.32
$57.80
29,952,618
July 2023
$55.46
$62.24
$53.40
$59.15
41,601,846
June 2023
$47.33
$56.47
$46.78
$55.93
40,065,235
May 2023
$51.78
$52.83
$47.03
$47.10
32,784,761
April 2023
$48.16
$53.18
$45.25
$51.86
43,301,229
March 2023
$50.62
$51.52
$45.68
$48.18
44,563,348
February 2023
$51.08
$55.06
$50.29
$50.81
41,343,215
January 2023
$45.68
$51.28
$45.32
$51.27
30,754,330
December 2022
$49.58
$50.45
$44.08
$44.98
34,475,147