The closing price for Marvell Technology (MRVL) in August 2024 was $76.14, on August 30. It was up 16.3% for the month. The latest price is $70.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $78.19 | $78.89 | $72.61 | $76.14 | 32,029,800 |
August 29 2024 | $69.05 | $71.66 | $68.74 | $69.75 | 16,527,000 |
August 28 2024 | $69.01 | $69.88 | $67.54 | $68.35 | 8,661,000 |
August 27 2024 | $68.24 | $70.10 | $66.95 | $69.62 | 6,699,300 |
August 26 2024 | $70.87 | $71.75 | $68.49 | $68.73 | 10,382,000 |
August 23 2024 | $70.36 | $72.48 | $69.92 | $71.74 | 12,982,800 |
August 22 2024 | $71.40 | $71.68 | $68.30 | $68.57 | 9,705,600 |
August 21 2024 | $70.21 | $71.40 | $69.40 | $71.24 | 9,332,700 |
August 20 2024 | $69.91 | $70.91 | $68.77 | $69.32 | 10,304,300 |
August 19 2024 | $68.83 | $71.06 | $67.48 | $70.94 | 9,607,200 |
August 16 2024 | $68.03 | $70.25 | $67.93 | $69.23 | 11,575,800 |
August 15 2024 | $66.68 | $69.71 | $65.86 | $69.24 | 17,091,400 |
August 14 2024 | $64.26 | $64.96 | $62.81 | $63.70 | 7,701,300 |
August 13 2024 | $61.92 | $64.49 | $60.66 | $63.96 | 11,852,500 |
August 12 2024 | $60.86 | $61.54 | $59.88 | $60.43 | 8,332,500 |
August 09 2024 | $60.56 | $61.28 | $59.65 | $60.48 | 7,720,100 |
August 08 2024 | $58.22 | $61.15 | $57.22 | $61.08 | 13,045,500 |
August 07 2024 | $60.27 | $61.44 | $55.95 | $56.07 | 11,349,500 |
August 06 2024 | $58.88 | $59.85 | $56.80 | $58.14 | 11,107,100 |
August 05 2024 | $53.36 | $58.74 | $53.12 | $57.59 | 14,025,800 |
August 02 2024 | $60.48 | $60.74 | $57.90 | $59.17 | 20,178,800 |
August 01 2024 | $65.46 | $66.81 | $62.06 | $62.97 | 14,189,300 |
Daily pricing data for Marvell Technology dates back to 6/27/2000, and may be incomplete.
