Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on December 30, 2022 was $235.95. It was up 0.7% for the day. The latest price is $408.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $235.95 | $235.95 | $235.95 | $235.95 | — |
December 30 2022 20:30 | $234.34 | $236.09 | $234.22 | $235.96 | 3,314,163 |
December 30 2022 19:30 | $233.72 | $235.16 | $233.48 | $234.33 | 2,063,856 |
December 30 2022 18:30 | $234.07 | $234.48 | $233.20 | $233.72 | 1,709,093 |
December 30 2022 17:30 | $235.19 | $235.52 | $233.47 | $234.08 | 1,917,408 |
December 30 2022 16:30 | $233.93 | $235.33 | $233.82 | $235.19 | 1,591,716 |
December 30 2022 15:30 | $233.85 | $235.17 | $233.55 | $233.94 | 2,066,334 |
December 30 2022 14:30 | $234.36 | $235.08 | $232.84 | $233.86 | 3,595,714 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
