On January 3, 2023, Microsoft (MSFT) had a market capitalization of $1.8T, based on 7.46B shares at a price of $235.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 03 2023 21:00 | $235.71 | — | 7,464,000,000 | $1,759,352,128,800.00 |
January 03 2023 20:30 | $235.67 | 2,165,920 | 7,464,000,000 | $1,759,058,047,200.00 |
January 03 2023 19:30 | $235.58 | 3,045,543 | 7,464,000,000 | $1,758,397,483,200.00 |
January 03 2023 18:30 | $234.70 | 1,635,805 | 7,464,000,000 | $1,751,788,111,200.00 |
January 03 2023 17:30 | $234.59 | 2,596,124 | 7,464,000,000 | $1,750,980,506,400.00 |
January 03 2023 16:30 | $234.30 | 2,236,397 | 7,464,000,000 | $1,748,851,773,600.00 |
January 03 2023 15:30 | $234.51 | 3,058,832 | 7,464,000,000 | $1,750,393,089,600.00 |
January 03 2023 14:30 | $235.92 | 6,337,273 | 7,464,000,000 | $1,760,880,009,600.00 |
