On January 4, 2021, Microsoft (MSFT) had a market capitalization of $1.6T, based on 7.6B shares at a price of $210.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 04 2021 20:30 | $210.54 | 3,496,494 | 7,597,000,000 | $1,599,465,542,700.00 |
January 04 2021 19:30 | $209.91 | 2,766,469 | 7,597,000,000 | $1,594,672,595,400.00 |
January 04 2021 18:30 | $209.53 | 2,531,569 | 7,597,000,000 | $1,591,828,278,600.00 |
January 04 2021 17:30 | $209.12 | 3,074,425 | 7,597,000,000 | $1,588,670,965,400.00 |
January 04 2021 16:30 | $208.86 | 5,134,816 | 7,597,000,000 | $1,586,736,009,500.00 |
January 04 2021 15:30 | $210.80 | 4,347,572 | 7,597,000,000 | $1,601,448,359,700.00 |
January 04 2021 14:30 | $213.15 | 5,966,926 | 7,597,000,000 | $1,619,292,953,000.00 |
