On January 2, 2024, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $368.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 02 2024 21:00 | $368.12 | — | 7,472,000,000 | $2,750,572,465,600.00 |
January 02 2024 20:30 | $367.98 | 3,235,802 | 7,472,000,000 | $2,749,533,857,600.00 |
January 02 2024 19:30 | $366.58 | 1,781,961 | 7,472,000,000 | $2,739,076,793,600.00 |
January 02 2024 18:30 | $366.81 | 1,243,301 | 7,472,000,000 | $2,740,782,651,200.00 |
January 02 2024 17:30 | $366.89 | 1,609,221 | 7,472,000,000 | $2,741,375,928,000.00 |
January 02 2024 16:30 | $367.73 | 1,957,295 | 7,472,000,000 | $2,747,657,638,400.00 |
January 02 2024 15:30 | $367.22 | 2,726,569 | 7,472,000,000 | $2,743,897,728,000.00 |
January 02 2024 14:30 | $365.57 | 6,438,914 | 7,472,000,000 | $2,731,512,140,800.00 |
