On December 30, 2022, Netflix (NFLX) had a market capitalization of $133B, based on 451M shares at a price of $294.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $294.88 | 7,566,892 | 451,000,000 | $132,990,880,000.00 |
December 29 2022 | $291.12 | 9,588,527 | 451,000,000 | $131,295,120,000.00 |
December 28 2022 | $276.88 | 5,964,369 | 451,000,000 | $124,872,880,000.00 |
December 27 2022 | $284.17 | 5,778,098 | 451,000,000 | $128,160,670,000.00 |
December 23 2022 | $294.97 | 4,251,108 | 451,000,000 | $133,029,215,000.00 |
December 22 2022 | $297.75 | 7,856,192 | 451,000,000 | $134,285,250,000.00 |
December 21 2022 | $297.96 | 6,376,173 | 451,000,000 | $134,379,960,000.00 |
December 20 2022 | $288.19 | 6,918,114 | 451,000,000 | $129,973,690,000.00 |
December 19 2022 | $288.30 | 6,163,667 | 451,000,000 | $130,023,300,000.00 |
December 16 2022 | $290.71 | 14,080,050 | 451,000,000 | $131,110,210,000.00 |
December 15 2022 | $290.41 | 17,724,561 | 451,000,000 | $130,974,910,000.00 |
December 14 2022 | $317.83 | 7,543,291 | 451,000,000 | $143,341,330,000.00 |
December 13 2022 | $320.34 | 10,756,430 | 451,000,000 | $144,473,340,000.00 |
December 12 2022 | $315.18 | 10,148,610 | 451,000,000 | $142,146,180,000.00 |
December 09 2022 | $320.01 | 14,364,030 | 451,000,000 | $144,324,510,000.00 |
December 08 2022 | $310.26 | 7,205,326 | 451,000,000 | $139,927,260,000.00 |
December 07 2022 | $308.42 | 7,821,634 | 451,000,000 | $139,097,420,000.00 |
December 06 2022 | $305.56 | 7,195,395 | 451,000,000 | $137,807,560,000.00 |
December 05 2022 | $312.59 | 8,423,029 | 451,000,000 | $140,978,090,000.00 |
December 02 2022 | $320.41 | 12,690,600 | 451,000,000 | $144,504,910,000.00 |
December 01 2022 | $316.95 | 14,664,870 | 451,000,000 | $142,944,450,000.00 |
November 30 2022 | $305.53 | 16,070,120 | 451,000,000 | $137,794,030,000.00 |
November 29 2022 | $280.96 | 5,786,874 | 451,000,000 | $126,712,960,000.00 |
November 28 2022 | $281.17 | 4,707,049 | 451,000,000 | $126,807,670,000.00 |
November 25 2022 | $285.54 | 3,235,953 | 451,000,000 | $128,778,540,000.00 |
