The closing price for the S&P 500 (GSPC) yesterday was $5,712.01. It was down 1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2025 20:00 | $5,712.01 | $5,712.01 | $5,712.01 | $5,712.01 | — |
March 26 2025 19:30 | $5,699.12 | $5,717.92 | $5,698.73 | $5,712.11 | 407,107,000 |
March 26 2025 18:30 | $5,715.22 | $5,717.16 | $5,694.41 | $5,699.22 | 296,484,000 |
March 26 2025 17:30 | $5,712.20 | $5,717.59 | $5,701.83 | $5,715.26 | 273,032,000 |
March 26 2025 16:30 | $5,732.95 | $5,736.03 | $5,710.17 | $5,712.37 | 248,348,000 |
March 26 2025 15:30 | $5,745.57 | $5,749.95 | $5,724.68 | $5,732.97 | 275,955,457 |
March 26 2025 14:30 | $5,755.79 | $5,760.77 | $5,742.93 | $5,745.68 | 301,671,619 |
March 26 2025 14:20 | $5,754.65 | $5,754.65 | $5,754.65 | $5,754.65 | — |
March 26 2025 13:30 | $5,771.66 | $5,783.62 | $5,755.49 | $5,755.52 | 401,976,366 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
