| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $11.30 | 435,284,533 | 1,671,230,608 | $18,884,905,870.40 |
November 2024 | $11.81 | 567,000,584 | 1,671,230,608 | $19,737,233,480.48 |
October 2024 | $12.16 | 632,051,466 | 1,671,230,608 | $20,322,164,193.28 |
September 2024 | $10.70 | 555,051,568 | 1,663,011,000 | $17,794,217,700.00 |
August 2024 | $9.34 | 672,312,791 | 1,663,011,000 | $15,532,522,740.00 |
July 2024 | $13.32 | 403,009,060 | 1,663,011,000 | $22,151,306,520.00 |
June 2024 | $16.61 | 349,092,145 | 1,644,736,000 | $27,319,064,960.00 |
May 2024 | $15.02 | 516,176,822 | 1,644,736,000 | $24,703,934,720.00 |
April 2024 | $15.05 | 780,793,199 | 1,644,736,000 | $24,753,276,800.00 |
March 2024 | $11.48 | 521,486,496 | 1,647,387,000 | $18,912,002,760.00 |
February 2024 | $11.02 | 916,288,917 | 1,647,387,000 | $18,154,204,740.00 |
January 2024 | $15.89 | 471,511,909 | 1,647,387,000 | $26,176,979,430.00 |
December 2023 | $16.93 | 534,352,721 | 1,638,714,000 | $27,743,428,020.00 |
November 2023 | $13.83 | 435,242,931 | 1,638,714,000 | $22,663,414,620.00 |
October 2023 | $10.01 | 670,956,012 | 1,638,714,000 | $16,403,527,140.00 |
September 2023 | $8.91 | 375,739,586 | 1,625,917,000 | $14,486,920,470.00 |
August 2023 | $10.35 | 451,046,890 | 1,625,917,000 | $16,828,240,950.00 |
July 2023 | $11.36 | 764,055,643 | 1,625,917,000 | $18,470,417,120.00 |
June 2023 | $11.84 | 475,971,725 | 1,603,172,000 | $18,981,556,480.00 |
May 2023 | $10.20 | 564,365,252 | 1,603,172,000 | $16,352,354,400.00 |
April 2023 | $8.71 | 580,851,690 | 1,603,172,000 | $13,963,628,120.00 |
March 2023 | $11.21 | 725,410,580 | 1,581,370,000 | $17,727,157,700.00 |
February 2023 | $10.15 | 769,591,073 | 1,581,370,000 | $16,050,905,500.00 |
January 2023 | $11.56 | 567,930,147 | 1,581,370,000 | $18,280,637,200.00 |
December 2022 | $8.95 | 595,620,335 | 1,573,883,000 | $14,086,252,850.00 |
