Pinterest (PINS) has a market capitalization of $20B, based on 675.83M shares at a price of $29.62 (down 1.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $29.61 | 152,950,629 | 675,826,013 | $20,011,208,244.93 |
November 2024 | $30.32 | 265,501,734 | 675,826,013 | $20,491,044,714.16 |
October 2024 | $31.79 | 151,744,456 | 675,826,013 | $21,484,508,953.27 |
September 2024 | $32.37 | 159,043,741 | 695,483,000 | $22,512,784,710.00 |
August 2024 | $32.04 | 259,173,989 | 695,483,000 | $22,283,275,320.00 |
July 2024 | $31.95 | 208,589,063 | 695,483,000 | $22,220,681,850.00 |
June 2024 | $44.07 | 138,279,556 | 708,258,000 | $31,212,930,060.00 |
May 2024 | $41.49 | 242,562,384 | 708,258,000 | $29,385,624,420.00 |
April 2024 | $33.45 | 169,654,196 | 708,258,000 | $23,691,230,100.00 |
March 2024 | $34.67 | 177,438,083 | 678,819,000 | $23,534,654,730.00 |
February 2024 | $36.70 | 269,801,207 | 678,819,000 | $24,912,657,300.00 |
January 2024 | $37.47 | 179,934,680 | 678,819,000 | $25,435,347,930.00 |
December 2023 | $37.04 | 171,871,900 | 695,031,000 | $25,743,948,240.00 |
November 2023 | $34.07 | 231,735,000 | 695,031,000 | $23,679,706,170.00 |
October 2023 | $29.88 | 261,013,200 | 695,031,000 | $20,767,526,280.00 |
September 2023 | $27.03 | 226,320,600 | 687,101,000 | $18,572,340,030.00 |
August 2023 | $27.49 | 235,820,000 | 687,101,000 | $18,888,406,490.00 |
July 2023 | $28.99 | 187,642,800 | 687,101,000 | $19,919,057,990.00 |
June 2023 | $27.34 | 224,241,400 | 674,280,000 | $18,434,815,200.00 |
May 2023 | $23.94 | 277,437,600 | 674,280,000 | $16,142,263,200.00 |
April 2023 | $23.00 | 226,900,900 | 674,280,000 | $15,508,440,000.00 |
March 2023 | $27.27 | 247,638,100 | 681,140,000 | $18,574,687,800.00 |
February 2023 | $25.11 | 295,500,400 | 681,140,000 | $17,103,425,400.00 |
January 2023 | $26.29 | 204,999,300 | 681,140,000 | $17,907,170,600.00 |
December 2022 | $24.28 | 226,234,200 | 674,385,000 | $16,374,067,800.00 |
