On April 30, 2014, Bitcoin (BTC) had a market capitalization of $5.7B, based on 12.71M coins issued at a price of $447.65.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 30 2014 | $447.65 | 15,244,900 | 12,712,800 | $5,690,821,356.00 |
April 29 2014 | $447.21 | 16,401,400 | 12,709,400 | $5,683,758,064.60 |
April 28 2014 | $440.29 | 23,876,600 | 12,705,100 | $5,593,864,953.50 |
April 27 2014 | $436.39 | 10,949,500 | 12,701,300 | $5,542,720,307.00 |
April 26 2014 | $458.60 | 12,214,600 | 12,696,875 | $5,822,799,571.88 |
April 25 2014 | $461.45 | 46,856,500 | 12,692,800 | $5,857,079,867.20 |
April 24 2014 | $500.47 | 13,009,400 | 12,688,250 | $6,350,025,036.25 |
April 23 2014 | $491.30 | 9,814,530 | 12,684,475 | $6,231,920,620.93 |
April 22 2014 | $487.92 | 11,670,900 | 12,680,350 | $6,187,047,093.40 |
April 21 2014 | $495.77 | 15,171,400 | 12,676,500 | $6,284,666,434.50 |
April 20 2014 | $498.17 | 12,103,100 | 12,672,225 | $6,312,896,983.80 |
April 19 2014 | $501.57 | 19,588,200 | 12,667,775 | $6,353,712,567.88 |
April 18 2014 | $479.65 | 19,042,400 | 12,663,800 | $6,074,128,351.00 |
April 17 2014 | $495.96 | 34,025,500 | 12,659,800 | $6,278,792,387.40 |
April 16 2014 | $527.40 | 56,480,100 | 12,655,575 | $6,674,486,977.13 |
April 15 2014 | $515.59 | 49,561,000 | 12,651,600 | $6,522,987,837.60 |
April 14 2014 | $458.79 | 50,730,200 | 12,647,050 | $5,802,302,128.35 |
April 13 2014 | $414.06 | 22,493,500 | 12,642,225 | $5,234,677,610.18 |
April 12 2014 | $421.12 | 19,226,500 | 12,637,550 | $5,321,874,505.80 |
April 11 2014 | $420.95 | 62,562,800 | 12,633,525 | $5,318,044,448.18 |
April 10 2014 | $365.18 | 55,868,300 | 12,629,300 | $4,611,917,256.80 |
April 09 2014 | $442.73 | 13,204,400 | 12,625,425 | $5,589,591,283.13 |
April 08 2014 | $453.09 | 10,921,600 | 12,621,400 | $5,718,579,640.40 |
April 07 2014 | $449.42 | 15,616,600 | 12,618,050 | $5,670,841,885.15 |
April 06 2014 | $460.50 | 10,241,400 | 12,614,275 | $5,808,861,023.23 |
