On January 3, 1991, US Bancorp (USB) had a market capitalization of $92.7M, based on 253.33M shares at a price of $0.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 1991 | $0.366 | 601,201 | 253,333,300 | $92,745,321.130 |
December 1990 | $0.361 | 5,838,313 | 253,333,300 | $91,402,654.640 |
November 1990 | $0.324 | 4,253,408 | 253,333,300 | $82,029,322.540 |
October 1990 | $0.329 | 3,260,704 | 253,333,300 | $83,219,989.050 |
September 1990 | $0.329 | 3,927,606 | 255,000,000 | $83,767,500.000 |
August 1990 | $0.380 | 4,229,105 | 255,000,000 | $96,772,500.000 |
July 1990 | $0.363 | 3,583,806 | 255,000,000 | $92,667,000.000 |
June 1990 | $0.432 | 6,064,209 | 278,333,300 | $120,267,818.930 |
May 1990 | $0.399 | 4,377,605 | 278,333,300 | $110,915,820.050 |
April 1990 | $0.380 | 3,493,804 | 278,333,300 | $105,627,487.350 |
March 1990 | $0.365 | 2,988,905 | 245,714,300 | $89,734,862.360 |
February 1990 | $0.347 | 2,747,702 | 245,714,300 | $85,164,576.380 |
January 1990 | $0.347 | 3,201,304 | 245,714,300 | $85,164,576.380 |
December 1989 | $0.401 | 5,978,712 | 245,714,300 | $98,629,720.020 |
November 1989 | $0.384 | 2,597,402 | 245,714,300 | $94,256,005.480 |
October 1989 | $0.403 | 3,744,005 | 245,714,300 | $99,096,577.190 |
September 1989 | $0.432 | 5,349,607 | 242,000,000 | $104,544,000.000 |
August 1989 | $0.446 | 6,153,310 | 242,000,000 | $107,811,000.000 |
July 1989 | $0.379 | 3,070,804 | 242,000,000 | $91,621,200.000 |
June 1989 | $0.374 | 5,397,310 | 259,132,000 | $97,019,020.800 |
May 1989 | $0.349 | 3,456,906 | 259,132,000 | $90,385,241.600 |
April 1989 | $0.322 | 3,997,807 | 259,132,000 | $83,544,156.800 |
March 1989 | $0.329 | 4,534,208 | 128,832,000 | $42,437,260.800 |
February 1989 | $0.243 | 3,970,805 | 128,832,000 | $31,357,708.800 |
January 1989 | $0.234 | 4,048,207 | 128,832,000 | $30,133,804.800 |
