On November 20, 2001, UnitedHealth (UNH) had a market capitalization of $17.3B, based on 1.23B shares at a price of $14.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of November 19 2001 | $14.07 | 26,489,600 | 1,229,600,000 | $17,297,398,000.00 |
Week of November 12 2001 | $13.01 | 20,346,000 | 1,229,600,000 | $16,001,399,600.00 |
Week of November 05 2001 | $12.63 | 43,058,400 | 1,229,600,000 | $15,534,397,520.00 |
Week of October 29 2001 | $13.04 | 36,205,600 | 1,229,600,000 | $16,028,327,840.00 |
Week of October 22 2001 | $13.41 | 48,650,400 | 1,229,600,000 | $16,483,033,920.00 |
Week of October 15 2001 | $13.45 | 33,096,800 | 1,229,600,000 | $16,531,972,000.00 |
Week of October 08 2001 | $13.34 | 33,802,400 | 1,229,600,000 | $16,404,831,360.00 |
Week of October 01 2001 | $13.65 | 41,493,600 | 1,229,600,000 | $16,778,998,640.00 |
Week of September 24 2001 | $13.22 | 62,876,800 | 1,295,600,000 | $17,133,403,080.00 |
Week of September 17 2001 | $11.92 | 51,378,400 | 1,295,600,000 | $15,445,754,520.00 |
Week of September 10 2001 | $13.20 | 6,265,600 | 1,295,600,000 | $17,107,620,640.00 |
Week of September 03 2001 | $12.99 | 36,095,600 | 1,295,600,000 | $16,824,143,360.00 |
Week of August 27 2001 | $13.53 | 38,684,000 | 1,295,600,000 | $17,535,298,200.00 |
Week of August 20 2001 | $13.54 | 27,203,600 | 1,295,600,000 | $17,548,124,640.00 |
Week of August 13 2001 | $13.05 | 16,153,200 | 1,295,600,000 | $16,906,673,080.00 |
Week of August 06 2001 | $12.80 | 15,870,000 | 1,295,600,000 | $16,587,178,120.00 |
Week of July 30 2001 | $12.78 | 42,544,800 | 1,295,600,000 | $16,563,986,880.00 |
Week of July 23 2001 | $12.93 | 23,804,000 | 1,295,600,000 | $16,746,925,600.00 |
Week of July 16 2001 | $13.09 | 32,810,800 | 1,295,600,000 | $16,958,237,960.00 |
Week of July 09 2001 | $13.08 | 35,012,000 | 1,295,600,000 | $16,950,464,360.00 |
Week of July 02 2001 | $12.31 | 28,673,600 | 1,295,600,000 | $15,953,370,600.00 |
Week of June 25 2001 | $12.28 | 38,692,000 | 1,308,400,000 | $16,066,759,480.00 |
Week of June 18 2001 | $12.16 | 32,422,400 | 1,308,400,000 | $15,915,770,120.00 |
Week of June 11 2001 | $11.36 | 38,772,800 | 1,308,400,000 | $14,867,218,360.00 |
Week of June 04 2001 | $11.58 | 34,654,000 | 1,308,400,000 | $15,150,879,480.00 |
