On December 31, 2001, UnitedHealth (UNH) had a market capitalization of $17.2B, based on 1.23B shares at a price of $13.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $13.97 | 4,166,400 | 1,229,600,000 | $17,175,667,600.00 |
December 28 2001 | $13.97 | 3,931,600 | 1,229,600,000 | $17,182,922,240.00 |
December 27 2001 | $13.93 | 2,908,400 | 1,229,600,000 | $17,122,302,960.00 |
December 26 2001 | $13.86 | 3,177,600 | 1,229,600,000 | $17,047,051,440.00 |
December 24 2001 | $13.87 | 3,302,000 | 1,229,600,000 | $17,051,969,840.00 |
December 21 2001 | $13.69 | 11,993,200 | 1,229,600,000 | $16,838,388,320.00 |
December 20 2001 | $13.67 | 8,088,400 | 1,229,600,000 | $16,809,246,800.00 |
December 19 2001 | $13.70 | 14,377,200 | 1,229,600,000 | $16,848,102,160.00 |
December 18 2001 | $14.01 | 7,292,400 | 1,229,600,000 | $17,231,491,440.00 |
December 17 2001 | $14.00 | 6,557,200 | 1,229,600,000 | $17,219,318,400.00 |
December 14 2001 | $14.01 | 6,288,800 | 1,229,600,000 | $17,221,777,600.00 |
December 13 2001 | $13.82 | 5,158,400 | 1,229,600,000 | $16,988,768,400.00 |
December 12 2001 | $13.76 | 11,105,200 | 1,229,600,000 | $16,915,976,080.00 |
December 11 2001 | $14.16 | 12,632,800 | 1,229,600,000 | $17,411,136,000.00 |
December 10 2001 | $14.12 | 4,570,400 | 1,229,600,000 | $17,357,648,400.00 |
December 07 2001 | $14.24 | 7,320,800 | 1,229,600,000 | $17,508,151,440.00 |
December 06 2001 | $14.25 | 5,561,600 | 1,229,600,000 | $17,520,324,480.00 |
December 05 2001 | $14.20 | 6,498,000 | 1,229,600,000 | $17,464,500,640.00 |
December 04 2001 | $14.07 | 4,272,400 | 1,229,600,000 | $17,301,947,520.00 |
December 03 2001 | $14.08 | 4,538,400 | 1,229,600,000 | $17,311,538,400.00 |
November 30 2001 | $14.10 | 4,274,800 | 1,229,600,000 | $17,340,679,920.00 |
November 29 2001 | $14.07 | 3,621,600 | 1,229,600,000 | $17,304,283,760.00 |
November 28 2001 | $14.15 | 6,693,600 | 1,229,600,000 | $17,401,422,160.00 |
November 27 2001 | $14.04 | 6,816,000 | 1,229,600,000 | $17,265,428,400.00 |
November 26 2001 | $14.10 | 10,623,600 | 1,229,600,000 | $17,340,679,920.00 |
