On December 31, 2002, Tractor Supply (TSCO) had a market capitalization of $178.6M, based on 317.73M shares at a price of $0.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.56 | 10,540,000 | 317,728,000 | $178,626,681.60 |
December 30 2002 | $0.58 | 15,856,000 | 317,728,000 | $182,916,009.60 |
December 27 2002 | $0.56 | 11,648,000 | 317,728,000 | $178,658,454.40 |
December 26 2002 | $0.55 | 14,856,000 | 317,728,000 | $175,608,265.60 |
December 24 2002 | $0.52 | 15,504,000 | 317,728,000 | $166,330,608.00 |
December 23 2002 | $0.55 | 15,080,000 | 317,728,000 | $174,114,944.00 |
December 20 2002 | $0.58 | 9,540,000 | 317,728,000 | $185,839,107.20 |
December 19 2002 | $0.60 | 10,520,000 | 317,728,000 | $189,778,934.40 |
December 18 2002 | $0.61 | 11,700,000 | 317,728,000 | $194,703,718.40 |
December 17 2002 | $0.62 | 8,376,000 | 317,728,000 | $198,008,089.60 |
December 16 2002 | $0.64 | 12,500,000 | 317,728,000 | $204,616,832.00 |
December 13 2002 | $0.62 | 9,132,000 | 317,728,000 | $195,593,356.80 |
December 12 2002 | $0.62 | 6,264,000 | 317,728,000 | $197,340,860.80 |
December 11 2002 | $0.63 | 9,052,000 | 317,728,000 | $200,645,232.00 |
December 10 2002 | $0.64 | 5,540,000 | 317,728,000 | $202,583,372.80 |
December 09 2002 | $0.63 | 4,328,000 | 317,728,000 | $201,534,870.40 |
December 06 2002 | $0.66 | 9,028,000 | 317,728,000 | $208,334,249.60 |
December 05 2002 | $0.66 | 5,280,000 | 317,728,000 | $208,493,113.60 |
December 04 2002 | $0.67 | 6,984,000 | 317,728,000 | $211,352,665.60 |
December 03 2002 | $0.67 | 19,860,000 | 317,728,000 | $211,575,075.20 |
December 02 2002 | $0.65 | 7,560,000 | 317,728,000 | $206,999,792.00 |
November 29 2002 | $0.67 | 3,540,000 | 317,728,000 | $211,289,120.00 |
November 27 2002 | $0.68 | 6,224,000 | 317,728,000 | $214,752,355.20 |
November 26 2002 | $0.66 | 12,712,000 | 317,728,000 | $209,827,571.20 |
November 25 2002 | $0.68 | 26,400,000 | 317,728,000 | $215,419,584.00 |
