Yesterday, Tesla (TSLA) had a market capitalization of $832.1B, based on 3.19B shares at a price of $260.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 27 2024 | $260.46 | 70,988,067 | 3,194,639,706 | $832,075,857,824.76 |
September 26 2024 | $254.22 | 67,142,193 | 3,194,639,706 | $812,141,306,059.32 |
September 25 2024 | $257.02 | 65,034,318 | 3,194,639,706 | $821,086,297,236.12 |
September 24 2024 | $254.27 | 88,490,999 | 3,194,639,706 | $812,301,038,044.62 |
September 23 2024 | $250.00 | 86,927,194 | 3,194,639,706 | $798,659,926,500.00 |
September 20 2024 | $238.25 | 99,879,070 | 3,194,639,706 | $761,122,909,954.50 |
September 19 2024 | $243.92 | 102,694,602 | 3,194,639,706 | $779,236,517,087.52 |
September 18 2024 | $227.20 | 78,010,203 | 3,194,639,706 | $725,822,141,203.20 |
September 17 2024 | $227.87 | 66,761,641 | 3,194,639,706 | $727,962,549,806.22 |
September 16 2024 | $226.78 | 54,323,000 | 3,194,639,706 | $724,480,392,526.68 |
September 13 2024 | $230.29 | 59,515,113 | 3,194,639,706 | $735,693,577,894.74 |
September 12 2024 | $229.81 | 72,020,039 | 3,194,639,706 | $734,160,150,835.86 |
September 11 2024 | $228.13 | 83,548,633 | 3,194,639,706 | $728,793,156,129.78 |
September 10 2024 | $226.17 | 78,891,133 | 3,194,639,706 | $722,531,662,306.02 |
September 09 2024 | $216.27 | 67,443,523 | 3,194,639,706 | $690,904,729,216.62 |
September 06 2024 | $210.73 | 112,177,000 | 3,194,639,706 | $673,206,425,245.38 |
September 05 2024 | $230.17 | 119,355,000 | 3,194,639,706 | $735,310,221,130.02 |
September 04 2024 | $219.41 | 80,651,766 | 3,194,639,706 | $700,935,897,893.46 |
September 03 2024 | $210.60 | 76,551,800 | 3,194,639,706 | $672,791,122,083.60 |
August 30 2024 | $214.11 | 63,370,609 | 3,194,639,706 | $684,004,307,451.66 |
August 29 2024 | $206.28 | 62,308,820 | 3,194,639,706 | $658,990,278,553.68 |
August 28 2024 | $205.75 | 64,116,352 | 3,194,639,706 | $657,297,119,509.50 |
August 27 2024 | $209.21 | 62,821,391 | 3,194,639,706 | $668,350,572,892.26 |
August 26 2024 | $213.21 | 59,301,191 | 3,194,639,706 | $681,129,131,716.26 |
August 23 2024 | $220.32 | 81,525,211 | 3,194,639,706 | $703,843,020,025.92 |
