On December 31, 2014, SWK (SWKH) had a market capitalization of $171.7M, based on 13M shares at a price of $13.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $13.20 | 387 | 13,004,600 | $171,660,720.00 |
December 30 2014 | $13.20 | 52,986 | 13,004,600 | $171,660,720.00 |
December 29 2014 | $13.30 | 7,164 | 13,004,600 | $172,961,180.00 |
December 26 2014 | $13.10 | 326 | 13,004,600 | $170,360,260.00 |
December 24 2014 | $13.00 | 279 | 13,004,600 | $169,072,804.60 |
December 23 2014 | $13.40 | 10,214 | 13,004,600 | $174,261,640.00 |
December 22 2014 | $13.30 | 342 | 13,004,600 | $172,961,180.00 |
December 19 2014 | $13.50 | 3,372 | 13,004,600 | $175,562,100.00 |
December 18 2014 | $13.10 | 656 | 13,004,600 | $170,360,260.00 |
December 17 2014 | $13.60 | 5,105 | 13,004,600 | $176,862,560.00 |
December 16 2014 | $13.50 | 185 | 13,004,600 | $175,562,100.00 |
December 15 2014 | $13.40 | 3,183 | 13,004,600 | $174,261,640.00 |
December 12 2014 | $13.30 | 1,153 | 13,004,600 | $172,961,180.00 |
December 11 2014 | $13.20 | 523 | 13,004,600 | $171,660,720.00 |
December 10 2014 | $13.30 | 4,168 | 13,004,600 | $172,961,180.00 |
December 09 2014 | $13.20 | 9,670 | 13,004,600 | $171,660,720.00 |
December 08 2014 | $13.30 | 9,928 | 13,004,600 | $172,961,180.00 |
December 05 2014 | $13.30 | 14,653 | 13,004,600 | $172,961,180.00 |
December 04 2014 | $13.40 | 5,610 | 13,004,600 | $174,261,640.00 |
December 03 2014 | $13.40 | 17,771 | 13,004,600 | $174,261,640.00 |
December 02 2014 | $13.50 | 23,184 | 13,004,600 | $175,562,100.00 |
December 01 2014 | $13.50 | 30,264 | 13,004,600 | $175,562,100.00 |
November 28 2014 | $13.60 | 861 | 13,004,600 | $176,862,560.00 |
November 26 2014 | $13.60 | 145 | 13,004,600 | $176,862,560.00 |
November 25 2014 | $13.60 | 6,203 | 13,004,600 | $176,862,560.00 |
