Yesterday, Salesforce (CRM) had a market capitalization of $319.5B, based on 957M shares at a price of $333.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $333.88 | 78,893,651 | 957,000,000 | $319,523,160,000.00 |
December 2024 | $334.33 | 154,557,178 | 965,000,000 | $322,628,450,000.00 |
November 2024 | $329.61 | 126,511,840 | 965,000,000 | $318,077,413,500.00 |
October 2024 | $291.04 | 93,088,424 | 965,000,000 | $280,851,573,500.00 |
September 2024 | $273.40 | 118,771,903 | 973,000,000 | $266,016,351,300.00 |
August 2024 | $252.22 | 126,199,507 | 973,000,000 | $245,405,973,400.00 |
July 2024 | $258.10 | 122,237,638 | 973,000,000 | $251,131,105,400.00 |
June 2024 | $256.01 | 200,292,174 | 985,000,000 | $252,165,811,500.00 |
May 2024 | $233.44 | 198,485,691 | 985,000,000 | $229,940,764,000.00 |
April 2024 | $267.80 | 115,831,925 | 985,000,000 | $263,778,666,000.00 |
March 2024 | $299.90 | 119,799,826 | 984,000,000 | $295,100,025,600.00 |
February 2024 | $307.10 | 116,412,306 | 984,000,000 | $302,191,024,800.00 |
January 2024 | $279.53 | 115,455,173 | 984,000,000 | $275,056,240,800.00 |
December 2023 | $261.68 | 124,018,802 | 981,000,000 | $256,706,510,400.00 |
November 2023 | $250.50 | 115,485,046 | 981,000,000 | $245,741,382,900.00 |
October 2023 | $199.71 | 88,829,406 | 981,000,000 | $195,919,924,500.00 |
September 2023 | $201.65 | 94,511,915 | 986,000,000 | $198,830,548,200.00 |
August 2023 | $220.23 | 118,565,015 | 986,000,000 | $217,146,681,400.00 |
July 2023 | $223.76 | 101,137,959 | 986,000,000 | $220,627,557,200.00 |
June 2023 | $210.09 | 184,561,170 | 988,000,000 | $207,565,560,800.00 |
May 2023 | $222.14 | 131,675,391 | 988,000,000 | $219,473,628,400.00 |
April 2023 | $197.27 | 89,847,290 | 988,000,000 | $194,900,981,600.00 |
March 2023 | $198.67 | 227,464,783 | 997,000,000 | $198,074,388,800.00 |
February 2023 | $162.70 | 139,360,397 | 997,000,000 | $162,213,196,100.00 |
January 2023 | $167.04 | 201,955,671 | 997,000,000 | $166,535,889,000.00 |
