On December 31, 1999, Qualcomm (QCOM) had a market capitalization of $88.2B, based on 1.58B shares at a price of $55.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $55.76 | 72,674,204 | 1,581,654,000 | $88,188,282,078.00 |
December 30 1999 | $51.21 | 128,926,400 | 1,581,654,000 | $80,990,491,054.80 |
December 29 1999 | $52.16 | 117,819,200 | 1,581,654,000 | $82,492,746,024.00 |
December 28 1999 | $39.81 | 39,788,800 | 1,581,654,000 | $62,964,854,913.00 |
December 27 1999 | $40.64 | 50,069,600 | 1,581,654,000 | $64,271,459,282.40 |
December 23 1999 | $36.92 | 43,393,600 | 1,581,654,000 | $58,395,772,837.80 |
December 22 1999 | $38.42 | 56,779,200 | 1,581,654,000 | $60,766,355,853.00 |
December 21 1999 | $39.32 | 50,084,800 | 1,581,654,000 | $62,198,069,053.80 |
December 20 1999 | $36.95 | 45,472,000 | 1,581,654,000 | $58,434,997,857.00 |
December 17 1999 | $36.01 | 40,349,600 | 1,581,654,000 | $56,956,309,532.40 |
December 16 1999 | $34.76 | 27,791,200 | 1,581,654,000 | $54,984,777,821.40 |
December 15 1999 | $33.49 | 38,281,600 | 1,581,654,000 | $52,974,021,091.20 |
December 14 1999 | $33.34 | 47,080,000 | 1,581,654,000 | $52,731,553,533.00 |
December 13 1999 | $33.05 | 47,444,000 | 1,581,654,000 | $52,269,868,730.40 |
December 10 1999 | $30.98 | 26,700,800 | 1,581,654,000 | $49,007,391,024.60 |
December 09 1999 | $31.26 | 24,020,000 | 1,581,654,000 | $49,445,509,182.60 |
December 08 1999 | $30.81 | 30,502,400 | 1,581,654,000 | $48,725,856,612.60 |
December 07 1999 | $31.57 | 32,704,000 | 1,581,654,000 | $49,930,602,464.40 |
December 06 1999 | $31.24 | 39,208,800 | 1,581,654,000 | $49,414,192,433.40 |
December 03 1999 | $30.43 | 31,661,600 | 1,581,654,000 | $48,123,404,604.00 |
December 02 1999 | $29.60 | 26,654,400 | 1,581,654,000 | $46,816,800,234.60 |
December 01 1999 | $28.82 | 25,880,800 | 1,581,654,000 | $45,580,737,633.60 |
November 30 1999 | $28.67 | 33,796,000 | 1,581,654,000 | $45,353,770,284.60 |
November 29 1999 | $29.38 | 30,684,800 | 1,581,654,000 | $46,472,632,324.20 |
November 26 1999 | $30.45 | 18,336,800 | 1,581,654,000 | $48,162,471,457.80 |
