On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $38.8B, based on 1.5B shares at a price of $25.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $25.88 | 747,670,000 | 1,498,964,000 | $38,791,839,252.40 |
November 2000 | $25.27 | 644,914,002 | 1,498,964,000 | $37,877,321,316.00 |
October 2000 | $20.50 | 673,328,002 | 1,498,964,000 | $30,731,160,342.40 |
September 2000 | $22.44 | 748,906,998 | 1,498,964,000 | $33,629,407,236.40 |
August 2000 | $18.85 | 406,011,602 | 1,498,964,000 | $28,260,567,877.60 |
July 2000 | $20.45 | 625,143,398 | 1,498,964,000 | $30,649,916,493.60 |
June 2000 | $18.89 | 1,134,009,982 | 1,611,014,000 | $30,436,404,197.80 |
May 2000 | $20.90 | 938,904,198 | 1,611,014,000 | $33,670,353,701.40 |
April 2000 | $34.14 | 735,848,996 | 1,611,014,000 | $55,007,589,725.80 |
March 2000 | $47.02 | 742,615,202 | 1,602,776,000 | $75,354,994,472.80 |
February 2000 | $44.85 | 680,269,002 | 1,602,776,000 | $71,885,304,988.00 |
January 2000 | $39.99 | 1,097,372,198 | 1,602,776,000 | $64,094,371,129.60 |
December 1999 | $55.46 | 1,043,287,004 | 1,581,654,000 | $87,715,367,532.00 |
November 1999 | $28.52 | 1,325,990,400 | 1,581,654,000 | $45,110,511,899.40 |
October 1999 | $17.53 | 764,653,600 | 1,581,654,000 | $27,733,986,559.20 |
September 1999 | $14.89 | 1,178,664,792 | 1,581,700,000 | $23,555,941,760.00 |
August 1999 | $15.13 | 711,766,400 | 1,581,700,000 | $23,929,381,130.00 |
July 1999 | $12.28 | 770,255,200 | 1,581,700,000 | $19,423,750,510.00 |
June 1999 | $11.30 | 549,152,000 | 1,503,064,000 | $16,979,061,863.20 |
May 1999 | $7.66 | 675,675,200 | 1,503,064,000 | $11,506,706,452.00 |
April 1999 | $7.87 | 1,446,001,600 | 1,503,064,000 | $11,832,119,808.00 |
March 1999 | $4.90 | 971,832,000 | 1,065,500,000 | $5,216,048,700.00 |
February 1999 | $2.87 | 644,747,200 | 1,065,500,000 | $3,061,501,150.00 |
January 1999 | $2.59 | 714,992,000 | 1,065,500,000 | $2,760,071,200.00 |
December 1998 | $2.04 | 372,188,800 | 1,212,500,000 | $2,472,651,250.00 |
