| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $7.95 | $9.25 | $7.74 | $8.68 | 28,918,800 |
November 2000 | $6.83 | $8.58 | $6.78 | $7.94 | 25,934,400 |
October 2000 | $6.86 | $7.40 | $5.77 | $6.85 | 21,984,000 |
September 2000 | $6.88 | $7.08 | $6.30 | $6.78 | 21,216,000 |
August 2000 | $4.59 | $6.91 | $4.59 | $6.76 | 26,311,600 |
July 2000 | $4.44 | $4.75 | $4.28 | $4.71 | 9,754,800 |
June 2000 | $4.51 | $4.80 | $4.31 | $4.43 | 12,253,600 |
May 2000 | $4.35 | $4.74 | $4.35 | $4.55 | 10,954,000 |
April 2000 | $4.25 | $4.76 | $4.14 | $4.40 | 19,033,200 |
March 2000 | $3.44 | $4.32 | $3.12 | $4.28 | 23,215,600 |
February 2000 | $3.60 | $3.91 | $3.27 | $3.44 | 20,941,600 |
January 2000 | $4.60 | $4.60 | $3.42 | $3.56 | 24,060,400 |
December 1999 | $4.12 | $4.60 | $3.97 | $4.60 | 11,088,000 |
November 1999 | $4.13 | $4.72 | $4.03 | $4.09 | 13,269,200 |
October 1999 | $4.38 | $4.42 | $3.42 | $4.10 | 17,823,200 |
September 1999 | $4.71 | $4.87 | $4.09 | $4.44 | 8,017,200 |
August 1999 | $4.62 | $4.92 | $4.40 | $4.71 | 10,170,000 |
July 1999 | $4.75 | $4.89 | $4.22 | $4.62 | 9,428,800 |
June 1999 | $4.95 | $4.95 | $4.36 | $4.70 | 12,486,400 |
May 1999 | $4.60 | $4.95 | $4.40 | $4.84 | 16,890,000 |
April 1999 | $4.26 | $5.23 | $4.01 | $4.60 | 17,877,600 |
March 1999 | $4.84 | $5.03 | $4.04 | $4.23 | 13,830,400 |
February 1999 | $6.12 | $6.21 | $4.74 | $4.88 | 13,739,200 |
January 1999 | $5.69 | $6.34 | $5.48 | $6.16 | 10,713,200 |
December 1998 | $5.13 | $5.93 | $4.96 | $5.64 | 13,964,000 |
