On January 3, 2008, Oracle (ORCL) had a market capitalization of $97.7B, based on 5.24B shares at a price of $18.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2008 | $18.66 | 84,816,105 | 5,235,000,000 | $97,679,865,000.00 |
December 2007 | $18.23 | 726,603,311 | 5,232,000,000 | $95,385,115,200.00 |
November 2007 | $16.29 | 851,668,922 | 5,232,000,000 | $85,246,545,600.00 |
October 2007 | $17.90 | 708,435,462 | 5,232,000,000 | $93,652,800,000.00 |
September 2007 | $17.48 | 649,591,773 | 5,217,000,000 | $91,194,203,400.00 |
August 2007 | $16.37 | 685,252,939 | 5,217,000,000 | $85,423,679,700.00 |
July 2007 | $15.44 | 626,792,525 | 5,217,000,000 | $80,537,437,500.00 |
June 2007 | $15.91 | 742,108,224 | 5,110,000,000 | $81,319,518,000.00 |
May 2007 | $15.65 | 537,928,523 | 5,110,000,000 | $79,958,214,000.00 |
April 2007 | $15.18 | 518,690,105 | 5,110,000,000 | $77,565,201,000.00 |
March 2007 | $14.64 | 850,740,929 | 5,257,000,000 | $76,952,491,700.00 |
February 2007 | $13.27 | 721,536,686 | 5,257,000,000 | $69,737,259,200.00 |
January 2007 | $13.86 | 777,885,138 | 5,257,000,000 | $72,835,735,000.00 |
December 2006 | $13.84 | 915,700,939 | 5,287,000,000 | $73,165,735,600.00 |
November 2006 | $15.38 | 616,819,105 | 5,287,000,000 | $81,318,818,300.00 |
October 2006 | $14.91 | 780,742,919 | 5,287,000,000 | $78,843,444,900.00 |
September 2006 | $14.32 | 1,164,024,288 | 5,307,000,000 | $76,013,753,100.00 |
August 2006 | $12.64 | 812,310,280 | 5,307,000,000 | $67,101,177,300.00 |
July 2006 | $12.09 | 790,945,104 | 5,307,000,000 | $64,144,647,600.00 |
June 2006 | $11.70 | 930,768,533 | 5,217,000,000 | $61,034,726,400.00 |
May 2006 | $11.48 | 720,858,687 | 5,217,000,000 | $59,897,420,400.00 |
April 2006 | $11.78 | 880,742,982 | 5,217,000,000 | $61,456,260,000.00 |
March 2006 | $11.05 | 1,356,574,405 | 5,304,000,000 | $58,626,703,200.00 |
February 2006 | $10.03 | 916,131,127 | 5,304,000,000 | $53,187,981,600.00 |
January 2006 | $10.15 | 1,070,424,213 | 5,304,000,000 | $53,830,296,000.00 |
