On December 31, 2001, Oracle (ORCL) had a market capitalization of $63.5B, based on 5.7B shares at a price of $11.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2001 | $11.15 | 29,819,100 | 5,695,860,000 | $63,509,978,172.00 |
Week of December 24 2001 | $11.35 | 95,434,698 | 5,695,860,000 | $64,659,402,720.00 |
Week of December 17 2001 | $11.61 | 234,666,799 | 5,695,860,000 | $66,131,212,944.00 |
Week of December 10 2001 | $11.76 | 226,772,699 | 5,695,860,000 | $67,004,957,868.00 |
Week of December 03 2001 | $12.85 | 312,901,508 | 5,695,860,000 | $73,167,308,802.00 |
Week of November 26 2001 | $11.33 | 209,586,401 | 5,695,860,000 | $64,521,562,908.00 |
Week of November 19 2001 | $11.63 | 115,153,301 | 5,695,860,000 | $66,269,052,756.00 |
Week of November 12 2001 | $11.75 | 252,559,005 | 5,695,860,000 | $66,913,254,522.00 |
Week of November 05 2001 | $12.42 | 190,429,796 | 5,695,860,000 | $70,730,050,308.00 |
Week of October 29 2001 | $11.67 | 183,225,000 | 5,695,860,000 | $66,453,029,034.00 |
Week of October 22 2001 | $10.96 | 251,587,603 | 5,695,860,000 | $62,452,256,970.00 |
Week of October 15 2001 | $11.74 | 212,989,900 | 5,695,860,000 | $66,867,118,056.00 |
Week of October 08 2001 | $12.06 | 189,564,997 | 5,695,860,000 | $68,706,311,250.00 |
Week of October 01 2001 | $11.47 | 240,174,803 | 5,695,860,000 | $65,303,604,486.00 |
Week of September 24 2001 | $10.16 | 258,774,504 | 5,780,020,000 | $58,708,241,142.00 |
Week of September 17 2001 | $8.69 | 345,997,010 | 5,780,020,000 | $50,214,501,752.00 |
Week of September 10 2001 | $9.25 | 53,884,301 | 5,780,020,000 | $53,481,369,056.00 |
Week of September 03 2001 | $8.94 | 226,646,602 | 5,780,020,000 | $51,661,240,758.00 |
Week of August 27 2001 | $9.86 | 219,199,699 | 5,780,020,000 | $56,981,171,166.00 |
Week of August 20 2001 | $12.26 | 148,160,903 | 5,780,020,000 | $70,888,477,288.00 |
Week of August 13 2001 | $11.88 | 181,704,005 | 5,780,020,000 | $68,694,959,698.00 |
Week of August 06 2001 | $12.24 | 213,813,599 | 5,780,020,000 | $70,748,600,804.00 |
Week of July 30 2001 | $14.53 | 168,092,804 | 5,780,020,000 | $84,002,186,664.00 |
Week of July 23 2001 | $15.39 | 159,391,600 | 5,780,020,000 | $88,948,727,780.00 |
Week of July 16 2001 | $15.40 | 142,896,700 | 5,780,020,000 | $88,995,545,942.00 |
