market cap orcl between 15 january 1982 and december 1999

On December 31, 1999, Oracle (ORCL) had a market capitalization of $136B, based on 6.01B shares at a price of $22.62.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 1999
$22.62
1,214,160,016
6,012,600,000
$136,003,809,480.00
November 1999
$13.69
1,329,769,204
6,012,600,000
$82,299,867,540.00
October 1999
$9.60
896,974,400
6,012,600,000
$57,723,966,300.00
September 1999
$9.18
1,406,936,396
5,964,804,000
$54,781,952,896.80
August 1999
$7.37
762,203,596
5,964,804,000
$43,945,693,470.00
July 1999
$7.68
939,684,800
5,964,804,000
$45,826,992,651.60
June 1999
$7.49
1,929,013,200
5,761,408,000
$43,174,263,129.60
May 1999
$5.01
1,566,434,812
5,761,408,000
$28,855,435,827.20
April 1999
$5.46
1,688,998,404
5,761,408,000
$31,472,267,340.80
March 1999
$5.32
1,816,870,816
5,981,844,000
$31,846,141,087.20
February 1999
$7.52
1,310,107,781
5,981,844,000
$44,976,886,851.60
January 1999
$7.45
1,159,477,257
5,981,844,000
$44,574,308,750.40
December 1998
$5.80
1,138,356,661
5,899,620,000
$34,236,674,784.00
November 1998
$4.61
974,203,943
5,899,620,000
$27,190,758,618.00
October 1998
$3.98
1,072,952,487
5,899,620,000
$23,469,278,322.00
September 1998
$3.92
1,272,463,188
5,818,524,000
$22,804,541,113.20
August 1998
$2.68
775,516,426
5,818,524,000
$15,610,518,039.60
July 1998
$3.57
1,004,502,727
5,818,524,000
$20,748,856,584.00
June 1998
$3.31
976,605,134
5,734,982,000
$18,955,836,004.60
May 1998
$3.18
726,194,655
5,734,982,000
$18,232,081,276.20
April 1998
$3.48
934,314,153
5,734,982,000
$19,968,633,825.80
March 1998
$4.25
1,688,475,388
5,949,848,000
$25,270,789,410.40
February 1998
$3.31
1,345,197,552
5,949,848,000
$19,716,011,317.60
January 1998
$3.13
1,702,191,405
5,949,848,000
$18,615,289,437.60
December 1997
$3.00
2,827,307,875
5,932,694,000
$17,812,913,735.00