On December 31, 1999, Oracle (ORCL) had a market capitalization of $136B, based on 6.01B shares at a price of $22.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $22.62 | 1,214,160,016 | 6,012,600,000 | $136,003,809,480.00 |
November 1999 | $13.69 | 1,329,769,204 | 6,012,600,000 | $82,299,867,540.00 |
October 1999 | $9.60 | 896,974,400 | 6,012,600,000 | $57,723,966,300.00 |
September 1999 | $9.18 | 1,406,936,396 | 5,964,804,000 | $54,781,952,896.80 |
August 1999 | $7.37 | 762,203,596 | 5,964,804,000 | $43,945,693,470.00 |
July 1999 | $7.68 | 939,684,800 | 5,964,804,000 | $45,826,992,651.60 |
June 1999 | $7.49 | 1,929,013,200 | 5,761,408,000 | $43,174,263,129.60 |
May 1999 | $5.01 | 1,566,434,812 | 5,761,408,000 | $28,855,435,827.20 |
April 1999 | $5.46 | 1,688,998,404 | 5,761,408,000 | $31,472,267,340.80 |
March 1999 | $5.32 | 1,816,870,816 | 5,981,844,000 | $31,846,141,087.20 |
February 1999 | $7.52 | 1,310,107,781 | 5,981,844,000 | $44,976,886,851.60 |
January 1999 | $7.45 | 1,159,477,257 | 5,981,844,000 | $44,574,308,750.40 |
December 1998 | $5.80 | 1,138,356,661 | 5,899,620,000 | $34,236,674,784.00 |
November 1998 | $4.61 | 974,203,943 | 5,899,620,000 | $27,190,758,618.00 |
October 1998 | $3.98 | 1,072,952,487 | 5,899,620,000 | $23,469,278,322.00 |
September 1998 | $3.92 | 1,272,463,188 | 5,818,524,000 | $22,804,541,113.20 |
August 1998 | $2.68 | 775,516,426 | 5,818,524,000 | $15,610,518,039.60 |
July 1998 | $3.57 | 1,004,502,727 | 5,818,524,000 | $20,748,856,584.00 |
June 1998 | $3.31 | 976,605,134 | 5,734,982,000 | $18,955,836,004.60 |
May 1998 | $3.18 | 726,194,655 | 5,734,982,000 | $18,232,081,276.20 |
April 1998 | $3.48 | 934,314,153 | 5,734,982,000 | $19,968,633,825.80 |
March 1998 | $4.25 | 1,688,475,388 | 5,949,848,000 | $25,270,789,410.40 |
February 1998 | $3.31 | 1,345,197,552 | 5,949,848,000 | $19,716,011,317.60 |
January 1998 | $3.13 | 1,702,191,405 | 5,949,848,000 | $18,615,289,437.60 |
December 1997 | $3.00 | 2,827,307,875 | 5,932,694,000 | $17,812,913,735.00 |
