On December 31, 2020, Tesla (TSLA) had a market capitalization of $793.2B, based on 3.37B shares at a price of $235.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $235.22 | 148,949,786 | 3,372,000,000 | $793,172,967,600.00 |
December 30 2020 | $231.59 | 128,538,056 | 3,372,000,000 | $780,932,607,600.00 |
December 29 2020 | $222.00 | 68,732,425 | 3,372,000,000 | $748,572,872,400.00 |
December 28 2020 | $221.23 | 96,835,680 | 3,372,000,000 | $745,987,560,000.00 |
December 24 2020 | $220.59 | 68,596,702 | 3,372,000,000 | $743,829,480,000.00 |
December 23 2020 | $215.33 | 99,518,904 | 3,372,000,000 | $726,081,632,400.00 |
December 22 2020 | $213.45 | 155,584,918 | 3,372,000,000 | $719,742,272,400.00 |
December 21 2020 | $216.62 | 174,135,781 | 3,372,000,000 | $730,442,640,000.00 |
December 18 2020 | $231.67 | 666,378,590 | 3,372,000,000 | $781,180,112,400.00 |
December 17 2020 | $218.63 | 168,810,418 | 3,372,000,000 | $737,231,487,600.00 |
December 16 2020 | $207.59 | 126,287,423 | 3,372,000,000 | $699,993,480,000.00 |
December 15 2020 | $211.08 | 135,670,673 | 3,372,000,000 | $711,772,887,600.00 |
December 14 2020 | $213.28 | 156,121,939 | 3,372,000,000 | $719,169,032,400.00 |
December 11 2020 | $203.33 | 139,424,903 | 3,372,000,000 | $685,628,760,000.00 |
December 10 2020 | $209.02 | 201,249,438 | 3,372,000,000 | $704,826,567,600.00 |
December 09 2020 | $201.49 | 213,873,579 | 3,372,000,000 | $679,435,407,600.00 |
December 08 2020 | $216.63 | 192,795,087 | 3,372,000,000 | $730,465,232,400.00 |
December 07 2020 | $213.92 | 168,929,128 | 3,372,000,000 | $721,338,240,000.00 |
December 04 2020 | $199.68 | 88,203,930 | 3,372,000,000 | $673,320,960,000.00 |
December 03 2020 | $197.79 | 127,655,996 | 3,372,000,000 | $666,959,007,600.00 |
December 02 2020 | $189.61 | 143,326,940 | 3,372,000,000 | $639,353,792,400.00 |
December 01 2020 | $194.92 | 121,148,492 | 3,372,000,000 | $657,270,240,000.00 |
November 30 2020 | $189.20 | 189,009,136 | 3,372,000,000 | $637,982,400,000.00 |
November 27 2020 | $195.25 | 112,683,231 | 3,372,000,000 | $658,394,127,600.00 |
November 25 2020 | $191.33 | 146,790,476 | 3,372,000,000 | $645,175,887,600.00 |
