On December 30, 2022, Tidewater (TDW) had a market capitalization of $1.9B, based on 51.84M shares at a price of $36.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $36.85 | 1,152,178 | 51,835,000 | $1,910,119,750.00 |
December 29 2022 | $36.15 | 470,924 | 51,835,000 | $1,873,835,250.00 |
December 28 2022 | $34.33 | 486,564 | 51,835,000 | $1,779,495,550.00 |
December 27 2022 | $33.64 | 511,729 | 51,835,000 | $1,743,729,400.00 |
December 23 2022 | $34.89 | 511,271 | 51,835,000 | $1,808,523,150.00 |
December 22 2022 | $32.72 | 644,195 | 51,835,000 | $1,696,041,200.00 |
December 21 2022 | $33.94 | 688,278 | 51,835,000 | $1,759,279,900.00 |
December 20 2022 | $33.84 | 1,366,239 | 51,835,000 | $1,754,096,400.00 |
December 19 2022 | $32.37 | 783,033 | 51,835,000 | $1,677,898,950.00 |
December 16 2022 | $31.06 | 1,040,229 | 51,835,000 | $1,609,995,100.00 |
December 15 2022 | $32.27 | 351,714 | 51,835,000 | $1,672,715,450.00 |
December 14 2022 | $32.61 | 388,204 | 51,835,000 | $1,690,339,350.00 |
December 13 2022 | $32.15 | 267,236 | 51,835,000 | $1,666,495,250.00 |
December 12 2022 | $31.06 | 464,317 | 51,835,000 | $1,609,995,100.00 |
December 09 2022 | $29.40 | 861,091 | 51,835,000 | $1,523,949,000.00 |
December 08 2022 | $30.79 | 274,526 | 51,835,000 | $1,595,999,650.00 |
December 07 2022 | $30.79 | 482,377 | 51,835,000 | $1,595,999,650.00 |
December 06 2022 | $31.58 | 615,871 | 51,835,000 | $1,636,949,300.00 |
December 05 2022 | $31.81 | 498,662 | 51,835,000 | $1,648,871,350.00 |
December 02 2022 | $32.38 | 495,714 | 51,835,000 | $1,678,417,300.00 |
December 01 2022 | $30.78 | 409,479 | 51,835,000 | $1,595,481,300.00 |
November 30 2022 | $30.40 | 1,047,178 | 51,835,000 | $1,575,784,000.00 |
November 29 2022 | $30.67 | 1,188,532 | 51,835,000 | $1,589,779,450.00 |
November 28 2022 | $29.07 | 508,128 | 51,835,000 | $1,506,843,450.00 |
November 25 2022 | $30.24 | 339,476 | 51,835,000 | $1,567,490,400.00 |
