On December 30, 2022, Target Hospitality (TH) had a market capitalization of $1.5B, based on 101.87M shares at a price of $15.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $15.14 | 490,163 | 101,873,900 | $1,542,370,846.00 |
December 29 2022 | $14.91 | 419,675 | 101,873,900 | $1,518,939,849.00 |
December 28 2022 | $14.75 | 658,040 | 101,873,900 | $1,502,640,025.00 |
December 27 2022 | $14.61 | 818,303 | 101,873,900 | $1,488,377,679.00 |
December 23 2022 | $15.54 | 515,111 | 101,873,900 | $1,583,120,406.00 |
December 22 2022 | $15.75 | 420,631 | 101,873,900 | $1,604,513,925.00 |
December 21 2022 | $15.60 | 700,661 | 101,873,900 | $1,589,232,840.00 |
December 20 2022 | $15.50 | 1,274,421 | 101,873,900 | $1,579,045,450.00 |
December 19 2022 | $15.30 | 818,308 | 101,873,900 | $1,558,670,670.00 |
December 16 2022 | $16.41 | 631,562 | 101,873,900 | $1,671,750,699.00 |
December 15 2022 | $16.13 | 663,423 | 101,873,900 | $1,643,226,007.00 |
December 14 2022 | $16.08 | 565,558 | 101,873,900 | $1,638,132,312.00 |
December 13 2022 | $15.70 | 1,088,960 | 101,873,900 | $1,599,420,230.00 |
December 12 2022 | $15.88 | 930,094 | 101,873,900 | $1,617,757,532.00 |
December 09 2022 | $15.20 | 1,202,470 | 101,873,900 | $1,548,483,280.00 |
December 08 2022 | $15.28 | 786,550 | 101,873,900 | $1,556,633,192.00 |
December 07 2022 | $15.67 | 865,848 | 101,873,900 | $1,596,364,013.00 |
December 06 2022 | $15.01 | 965,899 | 101,873,900 | $1,529,127,239.00 |
December 05 2022 | $15.49 | 2,266,536 | 101,873,900 | $1,577,517,341.50 |
December 02 2022 | $14.94 | 737,895 | 101,873,900 | $1,521,996,066.00 |
December 01 2022 | $14.41 | 562,335 | 101,873,900 | $1,468,002,899.00 |
November 30 2022 | $14.46 | 607,601 | 101,873,900 | $1,473,096,594.00 |
November 29 2022 | $13.96 | 406,288 | 101,873,900 | $1,422,159,644.00 |
November 28 2022 | $13.95 | 542,055 | 101,873,900 | $1,421,140,905.00 |
November 25 2022 | $13.84 | 405,572 | 101,873,900 | $1,409,934,776.00 |
